SENSEX  33832.40     -301.98   |    NIFTY  10166.95     -78.30     
ATTENTION INVESTORS: "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors"
ATTENTION INVESTORS: " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
 
BARLEYJPR  2019.01.18  Jaipur  0.00  [-1,937.00]    BARLEYJPR  2018.12.20  Jaipur  0.00  [-1,916.50]    BARLEYJPR  2018.11.20  Jaipur  1,889.50  [-6.50]    CASTOR  2018.12.20  Deesa  5,386.00  [-20.00]    CASTOR  2018.11.20  Deesa  5,336.00  [-36.00]    CASTOR  2019.01.18  Deesa  5,442.00  [42.00]    CASTOR  2019.02.20  Deesa  5,348.00  [10.00]    CHANA  2019.03.19  Bikaner  0.00  [-4,376.00]    CHANA  2019.01.18  Bikaner  4,182.00  [16.00]    CHANA  2018.11.20  Bikaner  4,130.00  [-26.00]    CHANA  2018.12.20  Bikaner  4,140.00  [-33.00]    COCUDAKL  2019.02.20  Akola  1,849.00  [22.00]    COCUDAKL  2019.03.19  Akola  0.00  [-1,838.00]    COCUDAKL  2019.01.18  Akola  1,829.50  [13.50]    COCUDAKL  2018.12.20  Akola  1,814.00  [18.50]    DHANIYA  2019.01.18  Kota  5,919.00  [-22.00]    DHANIYA  2018.12.20  Kota  5,800.00  [-68.00]    DHANIYA  2018.11.20  Kota  5,650.00  [-71.00]    GUARGUM5  2019.02.20  Jodhpur  0.00  [-10,373.00]    GUARGUM5  2018.12.20  Jodhpur  10,230.00  [59.00]    GUARGUM5  2019.01.18  Jodhpur  10,322.00  [50.00]    GUARGUM5  2018.11.20  Jodhpur  10,095.00  [58.00]    GUARSEED10  2018.11.20  Jodhpur  4,675.50  [29.00]    GUARSEED10  2018.12.20  Jodhpur  4,739.00  [31.00]    GUARSEED10  2019.02.20  Jodhpur  0.00  [-4,762.50]    GUARSEED10  2019.01.18  Jodhpur  4,800.00  [37.50]    JEERAUNJHA  2018.11.20  Unjha  19,965.00  [-45.00]    JEERAUNJHA  2019.01.18  Unjha  0.00  [-20,540.00]    JEERAUNJHA  2018.12.20  Unjha  20,250.00  [-25.00]    KAPAS  2019.04.30  Rajkot  1,197.50  [-0.50]    MAIZEKHRIF  2018.11.20  Erode  1,521.00  [-4.00]    MAIZEKHRIF  2018.12.20  Erode  0.00  [-1,551.00]    MAIZERABI  2018.11.20  Nizamabad  0.00  [-1,431.00]    RMSEED  2018.11.20  Jaipur  4,199.00  [-20.00]    RMSEED  2019.01.18  Jaipur  4,315.00  [1.00]    RMSEED  2019.04.16  Jaipur  0.00  [-4,200.00]    RMSEED  2018.12.20  Jaipur  4,260.00  [-18.00]    SYBEANIDR  2019.03.19  Indore  0.00  [-3,375.00]    SYBEANIDR  2019.02.20  Indore  3,382.00  [34.00]    SYBEANIDR  2019.01.18  Indore  3,324.00  [3.00]    SYBEANIDR  2018.11.20  Indore  3,229.00  [3.00]    SYBEANIDR  2018.12.20  Indore  3,277.00  [4.00]    SYOREF  2019.02.20  Indore  0.00  [-771.95]    SYOREF  2018.12.20  Indore  767.60  [1.85]    SYOREF  2019.01.18  Indore  773.60  [2.30]    SYOREF  2019.03.19  Indore  0.00  [-772.60]    SYOREF  2018.11.20  Indore  763.30  [0.15]    TMCFGRNZM  2019.05.20  Nizamabad   0.00  [-6,500.00]    TMCFGRNZM  2018.11.20  Nizamabad   6,628.00  [22.00]    TMCFGRNZM  2019.04.16  Nizamabad   6,574.00  [20.00]    TMCFGRNZM  2018.12.20  Nizamabad   6,632.00  [40.00]    WHEATFAQ  2018.12.20  Delhi  2,069.00  [20.00]    WHEATFAQ  2019.02.20  Delhi  0.00  [-2,075.00]    WHEATFAQ  2018.11.20  Delhi  0.00  [-2,036.00]    WHEATFAQ  2019.01.18  Delhi  0.00  [-2,062.00]    
Increase StopPlay Minus
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Closing Prices
Value & Volume Toppers
Technical Chart
Get the latest information for specific commodities. Select the appropriate filters from the selection panel and click 'Go'
Exchange
Symbol
Expiry Date
Trade Online
Download Trading Software
Tips On your Mobile
Disclaimer  Privacy   |  Copyright Policy   |  Investor Protection   |  Rules & Regulation   |  File a Complaint   |  Guestbook   |  Inactive Client Policy   |  Grievance   |  Scores   |  Career  |  Downloadable Files |  Proprietary Trading  |  Vernacular Languages (BSE/NSE/ MCX )  | 
NSE SEBI CM INZ000017939    |   NSE SEBI F&O INZ000017939    |   BSE SEBI CM INZ000017939
NSDL : IN-DP-NSDL-302050   |  CDSL:IN-DP-CDSL-30100    |    NCDEX SEBI INZ000040337    |    MCX SEBI INZ000040337   
@2011 Jyoti Portfolio Pvt. Ltd. All rights reserved       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)