SENSEX  16152.75     +82.27        |         NIFTY  4891.45     +21.25     
 
Friday, May 18, 2012  SENSEX  : 16152.75  82.27     -  B H E L : 201.40  [-4.30]    Bajaj Auto : 1532.95  [-41.40]    Bharti Airtel : 297.30  [-1.00]    Cipla : 315.95  [2.05]    Coal India : 303.15  [-3.30]    DLF : 186.20  [1.35]    GAIL (India) : 317.45  [6.60]    H D F C : 634.70  [1.90]    HDFC Bank : 500.45  [3.10]    Hero Motocorp : 1870.60  [-19.40]    Hind. Unilever : 430.90  [2.40]    Hindalco Inds. : 108.00  [-0.80]    ICICI Bank : 805.05  [17.80]    Infosys : 2385.40  [14.05]    ITC : 239.20  [4.35]    Jindal Steel : 470.30  [8.30]    Larsen & Toubro : 1161.65  [-1.70]    M & M : 643.95  [7.80]    Maruti Suzuki : 1165.10  [-39.90]    NTPC : 145.25  [3.15]    O N G C : 248.75  [2.55]    Reliance Inds. : 688.65  [3.55]    St Bk of India : 1942.00  [93.90]    Sterlite Inds. : 100.95  [2.35]    Sun Pharma.Inds. : 581.80  [1.55]    Tata Motors : 260.10  [-11.00]    Tata Power Co. : 91.40  [0.35]    Tata Steel : 399.85  [-6.00]    TCS : 1211.45  [-8.85]    Wipro : 390.80  [0.55]    
«« +1 «« -1
Market Analysis Corporate Actions Other Market
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Beta Stockwise
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Key Financial Ratios
Balance Sheet
Share-Price
Technical Chart
Deliverable Volume
 
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
ADR Prices
World Indices
Skindia GDR
 
Get Quotes
Oil & Natural Gas Corpn Ltd Oil Drilling / Allied Services
BSE Code: 500312 NSE Symbol: ONGC P/E : 10.49578
ISIN Demat: INE213A01029 Div & Yield %: 3.51759 EPS : 23.7
Book Value: 113.97 Market Cap (Rs Cr.): 212817.565 Face Value : 5
Capital Market >> Company Information >> Get Quotes
Search Company by Name :
  BSE NSE
 Last Price 248.75 
May 18,2012 EOD		 248.60 
May 18,2012 EOD
 Today's Change 2.55 (1.04%)  2.55 (1.04%) 
 Open 244.90 243.60
 Prev Close 246.20 246.05
 Volume 207191 2486086
 Today's Range 249.75 - 242.60 249.75 - 242.70
 52-Week Range 303.90 - 226.95 304.25 - 241.75
 Buy(Size) 248.75(9940) 248.60(×19749)
 Sell(Size) 0.00(0) 0.00(×0)
Trade Online
Download Trading Software
Technical Research
Tips On your Mobile
Disclaimer  |  Privacy   |  Copyright Policy   |  Investor Protection   |  Rules & Regulation   |  File a Complaint   |  Guestbook   |  Inactive Client Policy   |  Grievance   |  Career  |  Downloadable Files
NSE SEBI CM INE 230782733   |   NSE SEBI F&O INF 230782733   |   BSE SEBI CM INB 010782739
NSDL : IN-DP-NSDL-302050   |  CDSL:IN-DP-CDSL-30100    |    NCDEX-CO04-00130    |    MCX 29255    |    MCX-SX 29600   |   ICEX 1172   |   ARN 53011
@2011 Jyoti Portfolio Ltd. All rights reserved       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)