A+| A| A-|

Share Price


Change Company Name
 
Eros International Media Ltd
Entertainment / Electronic Media Software
BSE Code
533261
NSE Symbol
EROSMEDIA
P/E
0
ISIN Demat
INE416L01017
Div & Yield %
0
EPS
0
Book Value
-40.47
Market Cap (Rs Cr.)
75.68
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 7.81 6.44 7.81 0.00 0.00 0.00 74.91
May 2025 6.15 5.40 6.14 0.00 0.00 0.00 58.89
Apr 2025 7.37 5.99 5.99 0.00 0.00 0.00 57.45
Mar 2025 9.06 7.76 7.76 0.00 0.00 0.00 74.43
Feb 2025 11.14 9.54 9.54 0.00 0.00 0.00 91.50
Jan 2025 13.69 11.73 11.73 0.00 0.00 0.00 112.51
Share Prices Of 2024
Dec 2024 16.59 14.42 14.42 0.00 0.00 0.00 138.31
Nov 2024 18.00 14.20 15.47 0.00 0.00 0.00 148.38
Oct 2024 24.60 15.50 16.99 0.00 0.00 0.00 162.96
Sep 2024 21.55 17.50 20.88 0.00 0.00 0.00 200.27
Aug 2024 20.15 18.00 18.27 0.00 0.00 0.00 175.24
Jul 2024 20.90 18.00 19.91 0.00 0.00 0.00 190.97
Jun 2024 20.84 17.00 19.72 0.00 0.00 0.00 189.14
May 2024 22.55 19.20 19.35 0.00 0.00 0.00 185.59
Apr 2024 23.70 18.00 22.20 0.00 0.00 0.00 212.93
Mar 2024 25.25 17.75 17.85 0.00 0.00 0.00 171.21
Feb 2024 29.40 23.10 23.45 0.00 0.00 0.00 224.92
Jan 2024 28.85 23.35 25.75 0.00 0.00 0.00 246.98
Share Prices Of 2023
Dec 2023 26.55 20.95 24.10 0.00 0.00 0.00 231.15
Nov 2023 23.45 17.95 22.00 0.00 0.00 0.00 211.01
Oct 2023 20.60 17.30 18.10 0.00 0.00 0.00 173.60
Sep 2023 20.85 17.70 18.35 0.00 0.00 0.00 176.00
Aug 2023 22.30 17.45 18.05 0.00 0.00 0.00 173.12
Jul 2023 20.55 18.55 18.85 0.00 0.00 0.00 180.80
Jun 2023 30.20 17.70 19.00 0.00 0.00 0.00 182.24
May 2023 26.00 22.80 23.95 0.00 0.00 0.00 229.71
Apr 2023 26.90 21.70 25.90 0.00 0.00 0.00 248.42
Mar 2023 29.90 21.10 21.65 0.00 0.00 0.00 207.65
Feb 2023 32.10 23.70 28.60 93.70 57.56 76.20 274.31
Jan 2023 29.90 23.75 26.55 82.42 62.36 70.74 254.65
Share Prices Of 2022
Dec 2022 31.40 23.70 29.05 88.42 58.23 77.40 278.63
Nov 2022 34.10 24.30 30.35 96.48 58.68 80.86 291.10
Oct 2022 43.85 32.55 32.90 121.65 85.77 87.63 315.46
Sep 2022 47.80 31.65 42.00 140.55 76.45 111.87 402.72
Aug 2022 43.40 22.95 43.40 115.59 59.70 115.59 416.14
Jul 2022 25.95 20.65 23.55 69.38 52.10 62.72 225.81
Jun 2022 28.30 20.65 23.85 80.19 49.06 63.52 228.69
May 2022 29.80 22.80 27.95 84.93 58.05 74.44 268.00
Apr 2022 38.40 28.75 29.15 103.90 75.52 77.64 279.50
Mar 2022 32.20 23.60 31.10 89.95 61.30 82.83 298.20
Feb 2022 28.90 19.35 24.25 0.00 0.00 0.00 232.52
Jan 2022 20.70 18.35 19.20 0.00 0.00 0.00 184.10
Share Prices Of 2021
Dec 2021 20.40 17.15 18.95 0.00 0.00 0.00 181.70
Nov 2021 21.20 17.50 17.75 0.00 0.00 0.00 170.20
Oct 2021 22.00 18.50 18.60 0.00 0.00 0.00 178.35
Sep 2021 22.40 16.50 21.45 0.00 0.00 0.00 205.67
Aug 2021 25.50 16.45 17.40 0.00 0.00 0.00 166.84
Jul 2021 29.60 22.80 24.80 0.00 0.00 0.00 237.74
Jun 2021 32.95 26.05 26.75 0.00 0.00 0.00 256.44
May 2021 36.85 19.70 30.25 0.00 0.00 0.00 289.99
Apr 2021 25.90 20.15 20.25 0.00 0.00 0.00 194.13
Mar 2021 34.15 24.10 25.05 0.00 0.00 0.00 240.14
Feb 2021 29.00 22.05 27.80 2.46 1.62 2.26 266.36
Jan 2021 24.65 22.00 22.50 2.07 1.74 1.83 215.58