Share Price


Change Company Name
 
Heubach Colorants India Ltd
Dyes And Pigments
BSE Code
506390
NSE Symbol
HEUBACHIND
P/E
29.13
ISIN Demat
INE492A01029
Div & Yield %
0
EPS
20.21
Book Value
214.43
Market Cap (Rs Cr.)
1,359.06
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 593.90 579.05 587.70 33.69 32.04 33.00 1,356.52
Mar 2025 594.80 556.00 585.10 33.80 30.68 32.85 1,350.52
Feb 2025 582.95 550.05 560.50 33.52 30.72 31.47 1,293.73
Jan 2025 578.70 542.00 556.20 33.57 30.18 31.23 1,283.81
Share Prices Of 2024
Dec 2024 552.85 535.50 546.25 31.32 29.69 30.67 1,260.84
Nov 2024 554.90 536.55 545.20 31.41 29.86 30.61 1,258.42
Oct 2024 733.90 536.00 543.05 44.69 29.81 30.49 1,253.46
Sep 2024 603.00 512.10 588.60 34.47 26.07 33.05 1,358.59
Aug 2024 603.00 436.30 588.05 34.72 23.55 33.02 1,357.33
Jul 2024 535.90 440.10 491.10 30.58 23.64 27.57 1,133.55
Jun 2024 558.00 354.00 464.95 34.09 19.55 26.11 1,073.19
May 2024 412.50 375.00 394.50 24.13 20.81 22.15 910.58
Apr 2024 498.95 381.65 406.40 29.47 19.74 22.82 938.04
Mar 2024 532.45 413.00 436.40 30.27 22.10 24.50 1,007.29
Feb 2024 600.85 501.00 516.80 62.41 48.74 51.86 1,192.87
Jan 2024 654.90 523.60 539.15 67.62 51.42 54.11 1,244.46
Share Prices Of 2023
Dec 2023 654.40 542.00 589.40 66.59 53.91 59.15 1,360.44
Nov 2023 559.95 438.55 550.00 57.21 43.82 55.20 1,269.50
Oct 2023 467.35 405.10 435.85 48.30 39.33 43.74 1,006.02
Sep 2023 538.90 456.95 461.65 55.88 45.42 46.33 1,065.57
Aug 2023 475.00 405.60 458.95 49.63 39.95 46.06 1,059.34
Jul 2023 436.65 300.00 431.00 44.39 29.91 43.25 994.83
Jun 2023 411.70 310.10 359.60 45.12 30.95 36.09 830.02
May 2023 334.80 306.40 313.70 34.40 30.24 31.48 724.08
Apr 2023 347.25 266.20 323.60 35.60 25.59 32.48 746.93
Mar 2023 323.75 258.05 266.00 32.92 25.56 26.69 613.98
Feb 2023 336.75 302.65 303.35 20.34 17.94 18.02 700.19
Jan 2023 372.55 328.00 335.20 22.74 19.30 19.92 773.70
Share Prices Of 2022
Dec 2022 406.00 356.15 361.70 24.41 21.01 21.49 834.87
Nov 2022 438.40 390.30 392.90 26.23 23.04 23.34 906.88
Oct 2022 431.85 400.00 412.05 25.99 23.06 24.48 951.09
Sep 2022 456.00 409.60 415.55 27.42 24.18 24.69 959.16
Aug 2022 459.55 420.25 427.35 27.66 24.87 25.39 986.40
Jul 2022 444.90 410.10 433.90 26.66 23.93 25.78 1,001.52
Jun 2022 466.05 383.60 413.90 27.97 21.67 24.59 955.36
May 2022 493.30 440.00 460.35 29.78 25.87 27.35 1,062.57
Apr 2022 528.00 458.40 490.80 32.04 26.13 29.16 1,132.85
Mar 2022 497.70 449.20 456.10 30.14 26.44 27.10 1,052.76
Feb 2022 498.55 480.00 483.55 31.15 29.14 29.66 1,116.12
Jan 2022 504.90 480.05 486.75 31.47 29.15 29.86 1,123.51
Share Prices Of 2021
Dec 2021 504.90 462.95 492.25 31.54 27.90 30.19 1,136.20
Nov 2021 593.75 465.25 486.20 36.80 27.48 29.82 1,122.24
Oct 2021 643.00 548.00 550.00 41.02 33.49 33.74 1,269.50
Sep 2021 590.95 540.00 562.70 36.96 32.48 34.52 1,298.81
Aug 2021 628.10 531.85 558.50 38.88 32.32 34.26 1,289.12
Jul 2021 631.85 574.00 616.10 39.75 34.88 37.79 1,422.07
Jun 2021 613.00 484.25 576.90 39.46 29.35 35.39 1,331.59
May 2021 530.90 420.00 490.30 33.11 25.58 30.07 1,131.70
Apr 2021 449.50 373.05 435.35 28.49 22.08 26.70 1,004.87
Mar 2021 409.80 364.80 371.65 25.48 21.47 22.80 857.84
Feb 2021 459.90 343.90 393.55 21.80 15.39 18.31 908.38
Jan 2021 385.00 341.00 345.10 18.28 15.77 16.06 796.55