A+| A| A-|

Share Price


Change Company Name
 
Trejhara Solutions Ltd
Computers - Software - Medium / Small
BSE Code
542233
NSE Symbol
TREJHARA
P/E
65.58
ISIN Demat
INE00CA01015
Div & Yield %
0
EPS
4.04
Book Value
163.64
Market Cap (Rs Cr.)
384.61
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 233.40 155.60 216.45 58.93 30.82 48.19 314.21
Sep 2025 214.05 175.32 181.47 48.90 37.89 40.40 263.43
Aug 2025 224.99 196.39 206.72 51.36 41.86 46.02 300.08
Jul 2025 244.90 213.52 218.22 56.17 46.61 48.59 316.77
Jun 2025 252.00 223.65 236.13 57.48 47.29 52.57 342.77
May 2025 264.99 230.24 249.57 62.26 50.20 55.56 362.28
Apr 2025 279.70 176.25 241.35 64.99 38.63 53.73 350.35
Mar 2025 203.00 170.95 182.94 46.83 33.79 40.73 265.56
Feb 2025 230.25 168.00 178.21 55.34 35.03 39.68 258.69
Jan 2025 279.90 196.00 218.10 65.94 41.11 48.56 316.60
Share Prices Of 2024
Dec 2024 294.55 243.05 247.40 67.48 53.01 55.08 359.13
Nov 2024 278.83 238.00 252.59 62.08 52.98 56.24 366.67
Oct 2024 295.00 220.00 245.50 66.62 46.67 54.66 356.38
Sep 2024 303.99 222.90 292.84 70.59 48.69 65.20 425.10
Aug 2024 257.69 165.00 222.20 62.81 36.17 49.47 322.55
Jul 2024 198.61 177.00 179.13 44.22 38.94 39.88 260.03
Jun 2024 200.12 149.50 185.40 45.26 31.31 41.28 269.13
May 2024 195.00 160.00 162.65 44.31 35.04 36.21 236.11
Apr 2024 190.00 150.80 185.75 42.41 31.98 41.36 269.64
Mar 2024 167.25 139.25 150.80 37.24 30.84 33.57 218.91
Feb 2024 198.60 150.80 164.00 32.41 22.01 24.77 238.07
Jan 2024 208.50 167.55 167.60 32.78 25.30 25.32 243.29
Share Prices Of 2023
Dec 2023 222.65 178.25 180.00 34.66 26.66 27.19 261.29
Nov 2023 197.85 134.80 197.85 24.33 15.42 24.33 233.79
Oct 2023 149.90 115.60 142.00 18.92 14.21 17.46 167.79
Sep 2023 118.25 95.35 113.35 15.13 11.72 13.94 133.94
Aug 2023 93.50 68.80 93.50 11.50 8.26 11.50 110.48
Jul 2023 75.00 66.00 68.90 9.50 7.91 8.47 81.41
Jun 2023 78.00 61.95 69.10 10.21 7.10 8.50 81.65
May 2023 93.70 57.50 76.45 12.39 6.54 9.40 90.34
Apr 2023 66.45 54.00 58.55 8.42 6.27 7.20 69.18
Mar 2023 62.50 47.00 53.90 7.96 5.71 6.63 63.69
Feb 2023 68.90 59.95 60.40 12.40 10.26 10.42 71.37
Jan 2023 75.00 65.20 67.65 13.26 10.91 11.67 79.94
Share Prices Of 2022
Dec 2022 81.55 61.25 68.60 14.72 10.49 11.83 81.06
Nov 2022 84.90 68.30 77.90 15.46 11.46 13.44 92.05
Oct 2022 78.20 67.35 71.10 13.72 11.23 12.26 84.01
Sep 2022 95.95 66.30 75.55 18.01 11.18 13.03 89.27
Aug 2022 74.90 56.05 67.30 13.79 9.34 11.61 79.52
Jul 2022 62.20 48.25 56.45 11.98 8.09 9.74 66.70
Jun 2022 62.95 47.45 49.95 11.36 7.60 8.62 59.02
May 2022 75.75 54.30 57.95 13.61 9.04 10.00 68.48
Apr 2022 76.90 66.00 75.20 13.61 11.01 12.97 88.86
Mar 2022 75.30 65.25 68.10 13.89 11.07 11.75 80.47
Feb 2022 104.95 67.00 67.40 34.34 21.21 21.47 79.64
Jan 2022 127.45 83.60 98.40 42.55 25.31 31.34 116.27
Share Prices Of 2021
Dec 2021 109.70 77.00 86.85 40.24 23.36 27.66 102.62
Nov 2021 92.80 51.15 79.80 34.37 15.71 25.42 94.29
Oct 2021 64.85 55.45 60.40 21.19 16.74 19.24 71.37
Sep 2021 69.80 48.15 62.40 23.28 13.05 19.87 73.73
Aug 2021 71.30 51.95 59.95 23.57 14.92 19.09 70.84
Jul 2021 72.70 54.65 67.15 23.81 16.66 21.39 79.35
Jun 2021 61.85 36.10 55.60 21.80 10.95 17.71 65.70
May 2021 43.20 32.65 38.50 14.60 9.77 12.26 45.49
Apr 2021 38.15 28.55 35.05 14.15 8.39 11.16 41.42
Mar 2021 39.40 28.50 29.70 13.85 8.71 9.46 35.09
Feb 2021 37.80 28.30 31.40 15.01 9.26 11.28 37.10
Jan 2021 43.80 26.95 32.75 16.76 8.77 11.76 38.70