A+| A| A-|

Share Price


Change Company Name
 
Ujaas Energy Ltd
Power Generation And Supply
BSE Code
533644
NSE Symbol
UEL
P/E
0
ISIN Demat
INE899L01030
Div & Yield %
0
EPS
0.2
Book Value
2.64
Market Cap (Rs Cr.)
4,334.17
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 129.90 97.03 117.25 488.39 462.61 462.61 3,909.09
Sep 2025 119.30 92.32 92.42 495.48 363.84 364.63 3,081.15
Aug 2025 123.77 97.92 119.30 494.52 386.33 470.70 3,977.44
Jul 2025 101.00 84.43 93.27 408.82 301.58 367.99 3,109.49
Jun 2025 120.85 94.72 103.63 476.82 373.71 408.89 3,455.11
May 2025 97.41 83.55 90.21 652.12 492.16 573.70 4,847.78
Apr 2025 107.93 72.27 102.53 686.38 415.95 652.06 5,509.93
Mar 2025 90.19 77.33 77.33 573.58 491.81 491.81 4,155.77
Feb 2025 107.28 79.90 94.93 160.74 108.08 132.47 5,101.55
Jan 2025 103.24 88.53 88.53 144.07 123.54 123.54 4,757.68
Share Prices Of 2024
Dec 2024 126.73 89.87 108.67 176.84 113.49 151.65 5,839.94
Nov 2024 122.24 104.81 104.81 170.59 146.26 146.26 5,632.55
Oct 2024 140.68 105.00 128.67 203.93 146.53 179.56 6,914.73
Sep 2024 100.00 82.28 100.00 156.26 132.90 139.55 5,373.98
Aug 2024 78.36 53.06 78.36 135.00 91.41 135.00 5,198.72
Jul 2024 50.53 41.58 50.53 87.05 71.62 87.05 3,352.37
Jun 2024 39.60 26.82 39.60 68.21 46.20 68.21 2,626.85
May 2024 25.55 6.32 25.55 44.01 10.88 44.01 1,694.82
Apr 2024 6.02 4.10 6.02 10.38 6.74 10.38 399.62
Share Prices Of 2023
Nov 2023 0.37 0.33 0.36 0.00 0.00 0.00 45.07
Oct 2023 0.43 0.34 0.34 0.00 0.00 0.00 43.06
Sep 2023 0.44 0.34 0.41 0.00 0.00 0.00 52.08
Aug 2023 0.35 0.32 0.33 0.00 0.00 0.00 42.06
Jul 2023 0.36 0.33 0.33 0.00 0.00 0.00 42.06
Jun 2023 0.38 0.30 0.34 0.00 0.00 0.00 43.06
May 2023 0.34 0.29 0.31 0.00 0.00 0.00 39.06
Apr 2023 0.35 0.27 0.33 0.00 0.00 0.00 41.06
Mar 2023 0.38 0.27 0.28 0.00 0.00 0.00 35.05
Feb 2023 0.44 0.29 0.37 0.00 0.00 0.00 46.07
Jan 2023 0.48 0.42 0.44 0.00 0.00 0.00 55.08
Share Prices Of 2022
Dec 2022 0.51 0.43 0.46 0.00 0.00 0.00 58.08
Nov 2022 0.52 0.46 0.47 0.00 0.00 0.00 59.09
Oct 2022 0.51 0.47 0.48 0.00 0.00 0.00 60.09
Sep 2022 0.61 0.48 0.50 0.00 0.00 0.00 63.09
Aug 2022 0.54 0.48 0.50 0.00 0.00 0.00 63.09
Jul 2022 0.57 0.50 0.52 0.00 0.00 0.00 65.09
Jun 2022 0.63 0.48 0.52 0.00 0.00 0.00 65.09
May 2022 0.75 0.56 0.61 0.00 0.00 0.00 77.11
Apr 2022 0.91 0.66 0.72 0.00 0.00 0.00 91.13
Mar 2022 0.86 0.63 0.66 0.00 0.00 0.00 83.12
Feb 2022 1.03 0.63 0.66 0.00 0.00 0.00 83.12
Jan 2022 1.31 0.73 0.94 0.00 0.00 0.00 119.17
Share Prices Of 2021
Dec 2021 0.76 0.54 0.76 0.00 0.00 0.00 96.14
Nov 2021 0.63 0.45 0.59 0.00 0.00 0.00 74.11
Oct 2021 0.66 0.44 0.48 0.00 0.00 0.00 60.09
Sep 2021 0.49 0.41 0.45 0.00 0.00 0.00 57.08
Aug 2021 0.50 0.39 0.42 0.00 0.00 0.00 53.08
Jul 2021 0.52 0.43 0.47 0.00 0.00 0.00 59.09
Jun 2021 0.62 0.44 0.51 0.00 0.00 0.00 64.09
May 2021 0.47 0.38 0.44 0.00 0.00 0.00 56.08
Apr 2021 0.42 0.37 0.40 0.00 0.00 0.00 50.07
Mar 2021 0.48 0.39 0.39 0.00 0.00 0.00 49.07
Feb 2021 0.52 0.44 0.46 0.00 0.00 0.00 58.08
Jan 2021 0.67 0.43 0.49 0.00 0.00 0.00 62.09