Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Power Grid Corpn 314.75 301.65 1,096,397 4.34 13.10 317.40 302.05
table-arrow Asian Paints 2,984.00 2,877.05 183,522 3.72 106.95 2,987.00 2,877.05
table-arrow NTPC 370.50 363.10 623,004 2.04 7.40 372.55 363.40
table-arrow Tata Motors 1,026.00 1,007.85 318,017 1.80 18.15 1,029.95 1,012.00
table-arrow Tata Steel 167.80 164.95 2,504,194 1.73 2.85 168.85 165.10
table-arrow M & M 2,191.35 2,156.30 77,401 1.63 35.05 2,205.05 2,166.40
table-arrow Sun Pharma.Inds. 1,522.00 1,502.30 43,533 1.31 19.70 1,529.95 1,503.00
table-arrow TCS 3,864.00 3,822.60 70,061 1.08 41.40 3,870.20 3,782.50
table-arrow HDFC Bank 1,532.55 1,517.05 181,884 1.02 15.50 1,537.20 1,520.05
table-arrow JSW Steel 891.45 882.60 56,049 1.00 8.85 894.50 882.60