Share Price


Change Company Name
 
Cipla Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500087
NSE Symbol
CIPLA
P/E
30.87
ISIN Demat
INE059A01026
Div & Yield %
0.6
EPS
46
Book Value
346.47
Market Cap (Rs Cr.)
114,654.12
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2024 1,510.00 1,335.00 1,400.00 48.10 41.87 44.26 113,035.30
Mar 2024 1,519.00 1,415.60 1,496.95 48.50 44.70 47.33 120,858.81
Feb 2024 1,493.95 1,352.05 1,480.35 47.77 41.65 46.80 119,518.34
Jan 2024 1,425.00 1,246.70 1,351.00 45.56 39.28 42.71 109,074.27
Share Prices Of 2023
Dec 2023 1,267.60 1,192.10 1,246.30 40.76 36.92 39.40 100,620.08
Nov 2023 1,283.55 1,164.55 1,212.30 40.96 36.62 38.33 97,875.09
Oct 2023 1,225.00 1,132.00 1,200.00 38.78 35.20 37.94 96,879.05
Sep 2023 1,268.90 1,158.90 1,186.15 40.87 36.47 37.50 95,760.91
Aug 2023 1,277.90 1,150.00 1,257.60 41.00 35.86 39.76 101,527.34
Jul 2023 1,219.40 996.50 1,175.00 40.12 31.02 37.14 94,853.41
Jun 2023 1,026.10 946.75 1,014.95 32.98 29.37 32.08 81,930.73
May 2023 965.00 896.85 953.05 30.88 27.55 30.12 76,926.11
Apr 2023 925.95 886.30 908.05 29.72 27.72 28.70 73,293.90
Mar 2023 910.25 852.00 900.50 29.11 26.57 28.46 72,683.91
Feb 2023 1,044.60 903.10 906.40 29.64 24.97 25.15 73,159.53
Jan 2023 1,096.95 1,007.50 1,017.95 30.70 27.67 28.24 82,163.22
Share Prices Of 2022
Dec 2022 1,147.35 1,070.00 1,075.95 32.54 29.21 29.85 86,844.14
Nov 2022 1,185.25 1,078.50 1,139.65 33.21 29.19 31.62 91,978.12
Oct 2022 1,180.10 1,098.80 1,167.40 33.14 30.22 32.39 94,214.96
Sep 2022 1,128.00 1,012.00 1,114.95 31.66 27.70 30.93 89,976.64
Aug 2022 1,053.85 988.30 1,038.45 29.70 26.97 28.81 83,802.49
Jul 2022 989.50 911.20 977.40 28.04 24.26 27.11 78,875.44
Jun 2022 1,006.85 902.00 917.20 28.48 24.38 25.44 74,009.53
May 2022 1,004.90 904.25 992.95 28.21 24.19 27.54 80,116.73
Apr 2022 1,062.65 946.30 981.20 30.21 26.06 27.21 79,164.59
Mar 2022 1,083.00 911.10 1,018.05 30.46 24.94 28.24 82,137.70
Feb 2022 977.35 888.15 925.05 32.54 29.25 30.72 74,634.33
Jan 2022 950.00 860.00 945.00 31.72 28.32 31.39 76,243.63
Share Prices Of 2021
Dec 2021 986.70 850.00 944.10 34.84 27.90 31.36 76,169.06
Nov 2021 998.00 883.00 971.30 34.28 28.92 32.26 78,363.21
Oct 2021 996.95 885.25 905.05 34.47 28.75 30.05 73,008.87
Sep 2021 1,005.00 920.00 983.55 33.96 30.46 32.66 79,338.42
Aug 2021 953.00 886.05 947.80 31.90 29.35 31.47 76,454.39
Jul 2021 989.90 872.00 920.05 33.30 28.59 30.55 74,215.14
Jun 2021 997.00 931.85 971.90 33.96 30.23 32.27 78,393.14
May 2021 951.95 869.00 949.35 31.83 28.21 31.52 76,564.45
Apr 2021 966.35 806.10 910.35 32.66 26.32 30.22 73,416.73
Mar 2021 823.95 738.10 815.10 27.65 23.78 27.06 65,734.82
Feb 2021 878.90 776.25 787.05 32.94 27.66 28.50 63,472.47
Jan 2021 864.60 796.20 825.90 32.11 28.64 29.91 66,605.57
Share Prices Of 2020
Dec 2020 839.00 746.15 819.95 30.71 26.68 29.70 66,125.30
Nov 2020 804.00 706.50 745.60 30.67 25.20 27.00 60,128.62
Oct 2020 829.05 742.30 754.50 31.62 26.71 27.32 60,840.30
Sep 2020 819.30 704.40 774.70 30.15 25.37 28.05 62,466.96
Aug 2020 814.50 701.00 713.55 30.19 25.05 25.84 57,535.92
Jul 2020 724.00 621.05 720.15 26.36 22.27 26.08 58,066.28
Jun 2020 692.50 616.30 640.25 26.47 21.37 23.18 51,621.50
May 2020 650.95 565.60 648.15 23.67 20.31 23.47 52,256.40
Apr 2020 632.65 410.40 589.60 23.81 14.74 21.35 47,535.87
Mar 2020 472.00 355.30 422.85 18.31 10.74 15.31 34,091.66
Feb 2020 464.35 398.05 402.10 21.85 17.56 17.92 32,418.65
Jan 2020 487.45 442.10 446.90 22.05 19.49 19.91 36,030.57