Share Price


Change Company Name
 
Sun Pharmaceuticals Industries Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
NSE Symbol
SUNPHARMA
P/E
89.47
ISIN Demat
INE044A01036
Div & Yield %
0.75
EPS
17.17
Book Value
100.23
Market Cap (Rs Cr.)
368,597.83
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2024 1,638.85 1,477.70 1,502.10 119.33 105.14 107.38 360,404.11
Mar 2024 1,634.00 1,520.50 1,620.55 117.78 106.67 115.85 388,824.23
Feb 2024 1,587.80 1,398.90 1,577.95 114.21 99.36 112.80 378,603.06
Jan 2024 1,438.90 1,252.50 1,418.45 104.34 88.99 101.40 340,333.67
Share Prices Of 2023
Dec 2023 1,271.95 1,208.55 1,259.45 91.83 84.65 90.03 302,184.24
Nov 2023 1,231.15 1,082.60 1,225.85 88.39 75.06 87.63 294,122.48
Oct 2023 1,161.95 1,068.35 1,088.60 84.55 74.95 77.82 261,191.60
Sep 2023 1,167.40 1,102.00 1,158.65 84.08 78.29 82.83 277,998.95
Aug 2023 1,169.70 1,100.25 1,111.60 85.72 78.22 79.46 266,710.08
Jul 2023 1,155.35 1,028.75 1,143.40 84.08 73.05 81.74 274,339.96
Jun 2023 1,055.00 975.00 1,051.60 75.66 68.80 75.17 252,314.07
May 2023 988.90 922.45 975.35 71.84 65.43 69.72 234,019.14
Apr 2023 1,023.85 959.25 987.65 74.67 67.18 70.60 236,970.32
Mar 2023 996.50 946.10 983.10 71.57 66.96 70.28 235,878.62
Feb 2023 1,043.95 954.00 956.60 0.00 0.00 0.00 229,520.38
Jan 2023 1,072.15 987.20 1,034.50 0.00 0.00 0.00 248,211.20
Share Prices Of 2022
Dec 2022 1,057.85 973.70 1,001.40 0.00 0.00 0.00 240,269.40
Nov 2022 1,070.95 993.50 1,046.05 0.00 0.00 0.00 250,982.43
Oct 2022 1,027.30 935.25 1,016.90 0.00 0.00 0.00 243,988.37
Sep 2022 955.50 856.80 948.65 0.00 0.00 0.00 227,612.91
Aug 2022 939.95 865.00 893.05 0.00 0.00 0.00 214,272.61
Jul 2022 951.95 821.90 943.20 0.00 0.00 0.00 226,305.27
Jun 2022 875.00 789.90 830.60 0.00 0.00 0.00 199,288.76
May 2022 931.30 835.20 860.60 0.00 0.00 0.00 206,486.77
Apr 2022 967.05 896.60 928.65 0.00 0.00 0.00 222,814.24
Mar 2022 931.00 809.10 914.75 0.00 0.00 0.00 219,479.17
Feb 2022 902.85 815.00 843.90 241.47 214.97 223.48 202,479.88
Jan 2022 871.00 784.80 834.50 232.12 201.85 220.99 200,224.50
Share Prices Of 2021
Dec 2021 850.95 733.70 845.70 226.74 193.39 223.95 202,911.76
Nov 2021 836.00 746.05 753.60 226.98 195.59 199.57 180,813.88
Oct 2021 851.00 779.35 795.00 229.43 202.32 210.53 190,747.13
Sep 2021 832.95 751.05 818.25 224.54 195.39 216.69 196,325.58
Aug 2021 804.35 743.35 794.05 215.56 192.25 210.28 190,519.19
Jul 2021 783.75 664.20 773.95 210.18 174.92 204.95 185,696.53
Jun 2021 686.35 652.70 675.45 183.10 168.76 178.87 162,063.08
May 2021 721.85 642.00 668.30 194.87 169.18 176.98 160,347.56
Apr 2021 666.60 592.75 654.45 179.80 152.83 173.31 157,024.48
Mar 2021 636.75 562.10 597.80 173.47 144.68 158.31 143,432.24
Feb 2021 654.40 579.60 594.60 54.29 45.26 47.27 142,664.46
Jan 2021 628.00 550.40 586.20 50.49 42.68 46.61 140,649.02
Share Prices Of 2020
Dec 2020 599.45 512.65 592.35 48.67 38.74 47.09 142,124.61
Nov 2020 526.00 459.05 511.65 43.45 35.69 40.68 122,761.97
Oct 2020 529.30 452.25 465.75 43.43 35.63 37.03 111,749.03
Sep 2020 535.00 483.00 500.45 43.48 38.18 39.79 120,074.72
Aug 2020 564.75 514.05 520.25 45.63 40.38 41.36 124,825.40
Jul 2020 541.00 466.15 531.70 43.76 36.90 42.27 127,572.64
Jun 2020 512.70 455.00 472.95 41.73 34.28 37.60 113,476.55
May 2020 481.60 434.25 474.25 38.88 34.02 37.70 113,788.46
Apr 2020 504.80 338.40 464.45 41.35 26.50 36.93 111,437.11
Mar 2020 414.80 312.00 352.30 33.78 23.26 28.01 84,528.57
Feb 2020 441.75 369.45 372.90 58.27 45.19 47.97 89,471.20
Jan 2020 462.50 431.25 434.30 60.75 55.08 55.86 104,203.12