Market Dashboard

Tuesday, June 17, 2025 3:57:23 PM NIFTY  : 24853.40  -93.10     -  Adani Enterp. : 2488.50  [-55.50]    Adani Ports : 1392.30  [-8.30]    Apollo Hospitals : 7006.50  [-107.50]    Asian Paints : 2264.80  [20.00]    Axis Bank : 1215.10  [-0.30]    Bajaj Auto : 8494.50  [-35.00]    Bajaj Finance : 923.00  [-15.00]    Bajaj Finserv : 2003.30  [-24.90]    Bharat Electron : 401.75  [-2.10]    Bharti Airtel : 1854.80  [-6.50]    Cipla : 1503.50  [-23.50]    Coal India : 391.30  [-3.05]    Dr Reddy's Labs : 1318.80  [-28.00]    Eicher Motors : 5341.00  [-24.00]    Eternal Ltd : 247.25  [-4.90]    Grasim Inds : 2671.40  [-33.50]    HCL Technologies : 1729.60  [6.60]    HDFC Bank : 1929.60  [-5.80]    HDFC Life Insur. : 773.95  [3.40]    Hero Motocorp : 4371.00  [6.50]    Hind. Unilever : 2328.60  [1.20]    Hindalco Inds. : 641.70  [-7.90]    ICICI Bank : 1423.20  [-3.70]    IndusInd Bank : 809.15  [-12.10]    Infosys : 1639.90  [16.10]    ITC : 417.40  [-0.80]    JSW Steel : 999.65  [-4.15]    Kotak Mah. Bank : 2136.80  [-2.20]    Larsen & Toubro : 3622.30  [-6.40]    M & M : 3007.20  [-16.40]    Maruti Suzuki : 12595.00  [65.00]    Nestle India : 2362.00  [-27.80]    NTPC : 335.20  [1.50]    O N G C : 252.31  [-4.48]    Power Grid Corpn : 288.55  [-0.10]    Reliance Industr : 1431.20  [-6.60]    SBI Life Insuran : 1800.20  [2.40]    Shriram Finance : 665.00  [-11.15]    St Bk of India : 792.30  [-0.20]    Sun Pharma.Inds. : 1650.20  [-35.10]    Tata Consumer : 1071.60  [-11.80]    Tata Motors : 674.75  [-11.90]    Tata Steel : 152.60  [-1.57]    TCS : 3515.30  [19.00]    Tech Mahindra : 1718.60  [24.70]    Titan Company : 3405.70  [-32.40]    Trent : 5626.50  [-53.00]    UltraTech Cem. : 11383.00  [-112.00]    Wipro : 262.91  [0.02]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Tech Mahindra 1,718.60 1,693.90 24.70 1.46
Infosys 1,639.90 1,623.80 16.10 0.99
Asian Paints 2,264.80 2,244.80 20.00 0.89
TCS 3,515.30 3,496.30 19.00 0.54
Maruti Suzuki 12,595.00 12,530.00 65.00 0.52
NTPC 335.20 333.70 1.50 0.45
HDFC Life Insur. 773.95 770.55 3.40 0.44
HCL Technologies 1,729.60 1,723.00 6.60 0.38
Hero Motocorp 4,371.00 4,364.50 6.50 0.15
Company Name Prev Close () LTP () Change () Change (%)
Axis Bank 1,215.10 1,215.40 -0.30 -0.02
St Bk of India 792.30 792.50 -0.20 -0.03
Power Grid Corpn 288.55 288.65 -0.10 -0.03
Kotak Mah. Bank 2,136.80 2,139.00 -2.20 -0.10
Larsen & Toubro 3,622.30 3,628.70 -6.40 -0.18
ITC 417.40 418.20 -0.80 -0.19
ICICI Bank 1,423.20 1,426.90 -3.70 -0.26
HDFC Bank 1,929.60 1,935.40 -5.80 -0.30
Bharti Airtel 1,854.80 1,861.30 -6.50 -0.35
Company Name Prev Close () LTP () Change () Change (%)
Bharat Electron 401.75 403.85 -2.10 -0.52
Eternal Ltd 247.25 252.15 -4.90 -1.94
O N G C 252.31 256.79 -4.48 -1.74
Tata Motors 674.75 686.65 -11.90 -1.73
Tata Steel 152.60 154.17 -1.57 -1.02
Reliance Industr 1,431.20 1,437.80 -6.60 -0.46
ITC 417.40 418.20 -0.80 -0.19
Jio Financial 289.80 294.15 -4.35 -1.48
HDFC Bank 1,929.60 1,935.40 -5.80 -0.30
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,929.60 1,935.40 -5.80 -0.30
Reliance Industr 1,431.20 1,437.80 -6.60 -0.46
Infosys 1,639.90 1,623.80 16.10 0.99
Bharti Airtel 1,854.80 1,861.30 -6.50 -0.35
Tata Motors 674.75 686.65 -11.90 -1.73
ICICI Bank 1,423.20 1,426.90 -3.70 -0.26
Bharat Electron 401.75 403.85 -2.10 -0.52
Sun Pharma.Inds. 1,650.20 1,685.30 -35.10 -2.08
TCS 3,515.30 3,496.30 19.00 0.54