Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Kotak Mah. Bank 2,159.00 2,124.00 20,604 1.65 35.00 2,162.50 2,129.45
table-arrow Adani Ports 1,539.45 1,516.75 46,191 1.50 22.70 1,548.60 1,524.30
table-arrow Tata Motors PVeh 360.85 356.85 464,127 1.12 4.00 363.20 358.60
table-arrow Bharat Electron 414.85 411.55 113,443 0.80 3.30 417.30 414.00
table-arrow Eternal Ltd 302.45 300.15 327,418 0.77 2.30 305.25 300.20
table-arrow Hind. Unilever 2,479.30 2,467.00 29,447 0.50 12.30 2,487.75 2,462.05
table-arrow SBI 984.20 979.55 153,892 0.47 4.65 991.25 983.05
table-arrow Reliance Industr 1,573.80 1,566.85 40,325 0.44 6.95 1,579.95 1,570.00
table-arrow ICICI Bank 1,394.40 1,388.70 62,964 0.41 5.70 1,400.00 1,388.90
table-arrow HCL Technologies 1,632.15 1,627.75 15,914 0.27 4.40 1,640.95 1,629.00