Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Bharti Airtel 1,514.70 1,449.40 512,860 4.51 65.30 1,520.00 1,449.50
table-arrow Adani Ports 1,541.15 1,487.45 427,160 3.61 53.70 1,547.25 1,489.70
table-arrow Tata Steel 162.60 157.45 4,109,598 3.27 5.15 162.90 158.20
table-arrow JSW Steel 900.45 874.40 275,682 2.98 26.05 908.70 875.40
table-arrow Infosys 1,878.75 1,825.35 756,974 2.93 53.40 1,883.00 1,824.50
table-arrow Sun Pharma.Inds. 1,713.60 1,665.20 330,597 2.91 48.40 1,722.95 1,665.20
table-arrow HCL Technologies 1,634.20 1,588.20 416,453 2.90 46.00 1,640.15 1,591.05
table-arrow M & M 2,886.85 2,811.25 273,014 2.69 75.60 2,898.00 2,798.00
table-arrow Titan Company 3,495.45 3,405.25 215,251 2.65 90.20 3,503.55 3,391.85
table-arrow ITC 502.60 489.80 1,028,093 2.61 12.80 506.25 487.50