Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Eternal 294.25 279.65 1,975,518 5.22 14.60 294.90 273.15
table-arrow Trent 4,013.20 3,822.65 83,618 4.98 190.55 4,070.00 3,805.00
table-arrow NTPC 367.30 358.55 1,393,097 2.44 8.75 368.50 357.40
table-arrow Adani Ports 1,567.10 1,530.90 370,588 2.36 36.20 1,572.00 1,509.00
table-arrow Power Grid Corpn 289.35 283.25 1,031,065 2.15 6.10 291.95 283.00
table-arrow Maruti Suzuki 15,077.50 14,779.60 7,102 2.02 297.90 15,170.70 14,756.00
table-arrow Titan Company 4,136.55 4,066.25 57,862 1.73 70.30 4,158.90 4,067.65
table-arrow UltraTech Cem. 12,802.45 12,586.60 2,873 1.71 215.85 12,819.25 12,581.05
table-arrow Bharti Airtel 2,025.40 1,997.25 185,630 1.41 28.15 2,034.40 1,990.10
table-arrow ICICI Bank 1,408.70 1,389.60 311,628 1.37 19.10 1,413.90 1,388.00