Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow ITC 409.75 400.70 367,480 2.26 9.05 410.45 402.25
table-arrow Bharat Electron 369.25 363.90 3,850,296 1.47 5.35 371.10 361.80
table-arrow Trent 5,305.00 5,230.25 34,773 1.43 74.75 5,410.10 5,234.30
table-arrow Larsen & Toubro 3,599.85 3,559.85 41,086 1.12 40.00 3,614.45 3,540.60
table-arrow Asian Paints 2,517.40 2,491.15 54,602 1.05 26.25 2,530.00 2,481.55
table-arrow UltraTech Cem. 12,637.25 12,524.20 13,883 0.90 113.05 12,725.00 12,524.20
table-arrow Kotak Mah. Bank 1,960.35 1,946.10 48,730 0.73 14.25 1,984.85 1,946.10
table-arrow Tata Steel 154.45 153.55 385,029 0.59 0.90 155.20 153.00
table-arrow Sun Pharma.Inds. 1,594.05 1,586.25 371,009 0.49 7.80 1,601.40 1,576.00
table-arrow Bharti Airtel 1,889.15 1,881.20 39,210 0.42 7.95 1,899.10 1,875.00