Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Bajaj Finserv 1,871.85 1,806.95 44,335 3.59 64.90 1,880.00 1,800.00
table-arrow Axis Bank 1,033.95 1,010.15 41,164 2.36 23.80 1,039.15 1,010.05
table-arrow M & M 2,704.10 2,643.40 37,506 2.30 60.70 2,726.85 2,639.90
table-arrow Bajaj Finance 8,580.00 8,419.25 22,841 1.91 160.75 8,625.25 8,400.00
table-arrow Adani Ports 1,137.25 1,118.95 49,727 1.64 18.30 1,147.75 1,115.00
table-arrow ICICI Bank 1,268.35 1,250.25 211,396 1.45 18.10 1,274.00 1,256.35
table-arrow Sun Pharma.Inds. 1,706.05 1,683.85 185,132 1.32 22.20 1,720.00 1,688.90
table-arrow Zomato Ltd 203.85 201.40 1,329,644 1.22 2.45 207.05 199.15
table-arrow UltraTech Cem. 10,547.80 10,448.50 14,803 0.95 99.30 10,577.45 10,449.80
table-arrow Tata Motors 660.90 655.40 449,457 0.84 5.50 666.15 657.50