Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Power Grid Corpn 308.70 303.25 132,219 1.80 5.45 310.00 303.65
table-arrow Sun Pharma.Inds. 1,832.45 1,804.80 16,377 1.53 27.65 1,838.80 1,804.80
table-arrow Kotak Mah. Bank 2,225.80 2,205.35 20,426 0.93 20.45 2,230.80 2,197.45
table-arrow NTPC 360.15 357.25 110,720 0.81 2.90 360.90 355.00
table-arrow HDFC Bank 1,923.70 1,908.25 121,306 0.81 15.45 1,936.40 1,910.20
table-arrow Larsen & Toubro 3,349.25 3,324.45 28,871 0.75 24.80 3,354.95 3,318.55
table-arrow Hind. Unilever 2,337.10 2,322.55 38,481 0.63 14.55 2,346.80 2,315.45
table-arrow Bharti Airtel 1,834.85 1,823.85 48,859 0.60 11.00 1,844.70 1,826.80
table-arrow Maruti Suzuki 11,914.95 11,847.05 3,585 0.57 67.90 11,950.00 11,800.25
table-arrow Adani Ports 1,222.00 1,215.90 46,447 0.50 6.10 1,223.40 1,203.55