Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Sun Pharma.Inds. 1,727.70 1,682.05 151,273 2.71 45.65 1,730.95 1,688.85
table-arrow Bajaj Finserv 2,037.45 2,003.65 15,114 1.69 33.80 2,045.00 2,001.15
table-arrow Tata Motors 684.95 674.50 337,604 1.55 10.45 686.30 674.60
table-arrow Trent 5,392.65 5,313.90 16,398 1.48 78.75 5,410.00 5,313.00
table-arrow M & M 3,129.65 3,090.90 40,027 1.25 38.75 3,147.65 3,082.05
table-arrow Bajaj Finance 928.20 918.95 95,991 1.01 9.25 930.40 918.40
table-arrow St Bk of India 816.75 809.30 460,084 0.92 7.45 821.00 810.20
table-arrow TCS 3,252.80 3,223.20 236,281 0.92 29.60 3,259.80 3,208.40
table-arrow Infosys 1,584.80 1,570.45 896,680 0.91 14.35 1,603.80 1,565.00
table-arrow Adani Ports 1,445.00 1,433.30 56,007 0.82 11.70 1,449.35 1,428.75