Market Dashboard

Tuesday, November 28, 2023 2:34:59 PM NIFTY  : 19881.45  86.75     -  Adani Enterp. : 2449.65  [224.20]    Adani Ports : 839.15  [43.60]    Apollo Hospitals : 5350.20  [-51.10]    Asian Paints : 3157.70  [21.55]    Axis Bank : 1020.70  [12.20]    B P C L : 422.30  [11.70]    Bajaj Auto : 5973.00  [42.70]    Bajaj Finance : 7117.80  [97.00]    Bajaj Finserv : 1649.10  [31.85]    Bharti Airtel : 981.75  [8.60]    Britannia Inds. : 4715.00  [70.85]    Cipla : 1195.95  [-2.70]    Coal India : 341.50  [8.70]    Divi's Lab. : 3753.00  [-11.80]    Dr Reddy's Labs : 5693.45  [47.30]    Eicher Motors : 3822.55  [-26.50]    Grasim Inds : 1974.95  [25.55]    HCL Technologies : 1313.50  [4.35]    HDFC Bank : 1529.60  [-2.50]    HDFC Life Insur. : 674.45  [6.45]    Hero Motocorp : 3616.70  [68.10]    Hind. Unilever : 2518.00  [2.80]    Hindalco Inds. : 517.10  [9.30]    ICICI Bank : 925.55  [-3.85]    IndusInd Bank : 1479.25  [3.05]    Infosys : 1440.55  [3.15]    ITC : 436.45  [-1.35]    JSW Steel : 782.90  [0.85]    Kotak Mah. Bank : 1746.35  [2.35]    Larsen & Toubro : 3053.10  [-1.15]    LTIMindtree : 5461.15  [-11.45]    M & M : 1558.40  [5.20]    Maruti Suzuki : 10535.90  [20.25]    Nestle India : 24057.25  [-81.70]    NTPC : 256.95  [3.05]    O N G C : 192.90  [4.05]    Power Grid Corpn : 210.60  [0.15]    Reliance Industr : 2388.95  [-4.95]    SBI Life Insuran : 1414.65  [4.95]    St Bk of India : 564.00  [3.65]    Sun Pharma.Inds. : 1193.00  [-2.45]    Tata Consumer : 934.00  [7.10]    Tata Motors : 694.55  [20.85]    Tata Steel : 126.85  [0.90]    TCS : 3462.00  [4.90]    Tech Mahindra : 1199.60  [1.75]    Titan Company : 3440.90  [43.95]    UltraTech Cem. : 8728.40  [172.20]    UPL : 562.20  [3.25]    Wipro : 396.00  [0.00]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Adani Enterp. 2,449.65 2,225.45 224.20 10.07
Adani Ports 839.15 795.55 43.60 5.48
Tata Motors 694.55 673.70 20.85 3.09
B P C L 422.30 410.60 11.70 2.85
Coal India 341.50 332.80 8.70 2.61
O N G C 192.90 188.85 4.05 2.14
UltraTech Cem. 8,728.40 8,556.20 172.20 2.01
Bajaj Finserv 1,649.10 1,617.25 31.85 1.97
Hero Motocorp 3,616.70 3,548.60 68.10 1.92
Company Name Prev Close () LTP () Change () Change (%)
Larsen & Toubro 3,053.10 3,054.25 -1.15 -0.04
HDFC Bank 1,529.60 1,532.10 -2.50 -0.16
Sun Pharma.Inds. 1,193.00 1,195.45 -2.45 -0.20
Reliance Industr 2,388.95 2,393.90 -4.95 -0.21
LTIMindtree 5,461.15 5,472.60 -11.45 -0.21
Cipla 1,195.95 1,198.65 -2.70 -0.23
ITC 436.45 437.80 -1.35 -0.31
Divi's Lab. 3,753.00 3,764.80 -11.80 -0.31
Nestle India 24,057.25 24,138.95 -81.70 -0.34
Company Name Prev Close () LTP () Change () Change (%)
Adani Ports 839.15 795.55 43.60 5.48
Tata Steel 126.85 125.95 0.90 0.71
Tata Motors 694.55 673.70 20.85 3.09
HDFC Bank 1,529.60 1,532.10 -2.50 -0.16
Adani Enterp. 2,449.65 2,225.45 224.20 10.07
Power Grid Corpn 210.60 210.45 0.15 0.07
B P C L 422.30 410.60 11.70 2.85
Coal India 341.50 332.80 8.70 2.61
ICICI Bank 925.55 929.40 -3.85 -0.41
Company Name Prev Close () LTP () Change () Change (%)
Adani Enterp. 2,449.65 2,225.45 224.20 10.07
HDFC Bank 1,529.60 1,532.10 -2.50 -0.16
Reliance Industr 2,388.95 2,393.90 -4.95 -0.21
Adani Ports 839.15 795.55 43.60 5.48
Tata Motors 694.55 673.70 20.85 3.09
ICICI Bank 925.55 929.40 -3.85 -0.41
IndusInd Bank 1,479.25 1,476.20 3.05 0.21
Axis Bank 1,020.70 1,008.50 12.20 1.21
Kotak Mah. Bank 1,746.35 1,744.00 2.35 0.13