Market Dashboard

Thursday, May 22, 2025  NIFTY  : 24609.70  -203.75     -  Adani Enterp. : 2487.60  [-12.80]    Adani Ports : 1371.40  [-13.20]    Apollo Hospitals : 6954.50  [-29.50]    Asian Paints : 2299.20  [-13.20]    Axis Bank : 1188.50  [-9.30]    Bajaj Auto : 8733.50  [46.00]    Bajaj Finance : 9139.00  [-58.50]    Bajaj Finserv : 2001.00  [-36.30]    Bharat Electron : 383.40  [0.40]    Bharti Airtel : 1831.40  [8.90]    Cipla : 1468.50  [-13.90]    Coal India : 398.85  [-6.50]    Dr Reddy's Labs : 1222.20  [-2.50]    Eicher Motors : 5387.00  [-22.00]    Eternal Ltd : 229.02  [-0.95]    Grasim Inds : 2674.60  [-32.30]    HCL Technologies : 1633.00  [-19.00]    HDFC Bank : 1919.90  [-6.90]    HDFC Life Insur. : 755.85  [-3.85]    Hero Motocorp : 4276.30  [12.50]    Hind. Unilever : 2330.70  [-33.20]    Hindalco Inds. : 649.55  [-13.45]    ICICI Bank : 1442.10  [-2.60]    IndusInd Bank : 785.00  [15.05]    Infosys : 1547.50  [-21.00]    ITC : 426.10  [-6.90]    JSW Steel : 1005.60  [4.70]    Kotak Mah. Bank : 2065.80  [-5.50]    Larsen & Toubro : 3551.40  [-37.60]    M & M : 3006.30  [-84.40]    Maruti Suzuki : 12445.00  [-170.00]    Nestle India : 2361.70  [-30.90]    NTPC : 341.40  [-4.75]    O N G C : 241.67  [-7.01]    Power Grid Corpn : 290.90  [-5.25]    Reliance Industr : 1409.40  [-19.80]    SBI Life Insuran : 1759.30  [-4.60]    Shriram Finance : 649.75  [-8.25]    St Bk of India : 785.25  [-1.85]    Sun Pharma.Inds. : 1718.70  [-13.10]    Tata Consumer : 1126.70  [-12.10]    Tata Motors : 717.45  [-9.35]    Tata Steel : 161.29  [-0.35]    TCS : 3477.00  [-48.80]    Tech Mahindra : 1565.60  [-32.60]    Titan Company : 3541.00  [-39.50]    Trent : 5342.00  [-101.50]    UltraTech Cem. : 11680.00  [14.00]    Wipro : 245.94  [-4.98]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
IndusInd Bank 785.00 769.95 15.05 1.95
Bajaj Auto 8,733.50 8,687.50 46.00 0.53
Bharti Airtel 1,831.40 1,822.50 8.90 0.49
JSW Steel 1,005.60 1,000.90 4.70 0.47
Hero Motocorp 4,276.30 4,263.80 12.50 0.29
UltraTech Cem. 11,680.00 11,666.00 14.00 0.12
Bharat Electron 383.40 383.00 0.40 0.10
Jio Financial 274.55 274.35 0.20 0.07
Company Name Prev Close () LTP () Change () Change (%)
ICICI Bank 1,442.10 1,444.70 -2.60 -0.18
Dr Reddy's Labs 1,222.20 1,224.70 -2.50 -0.20
Tata Steel 161.29 161.64 -0.35 -0.22
St Bk of India 785.25 787.10 -1.85 -0.24
SBI Life Insuran 1,759.30 1,763.90 -4.60 -0.26
Kotak Mah. Bank 2,065.80 2,071.30 -5.50 -0.27
HDFC Bank 1,919.90 1,926.80 -6.90 -0.36
Eicher Motors 5,387.00 5,409.00 -22.00 -0.41
Eternal Ltd 229.02 229.97 -0.95 -0.41
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 161.29 161.64 -0.35 -0.22
Bharat Electron 383.40 383.00 0.40 0.10
IndusInd Bank 785.00 769.95 15.05 1.95
Eternal Ltd 229.02 229.97 -0.95 -0.41
Power Grid Corpn 290.90 296.15 -5.25 -1.77
ITC 426.10 433.00 -6.90 -1.59
O N G C 241.67 248.68 -7.01 -2.82
Jio Financial 274.55 274.35 0.20 0.07
Reliance Industr 1,409.40 1,429.20 -19.80 -1.39
Company Name Prev Close () LTP () Change () Change (%)
IndusInd Bank 785.00 769.95 15.05 1.95
HDFC Bank 1,919.90 1,926.80 -6.90 -0.36
Reliance Industr 1,409.40 1,429.20 -19.80 -1.39
Bharat Electron 383.40 383.00 0.40 0.10
Bharti Airtel 1,831.40 1,822.50 8.90 0.49
M & M 3,006.30 3,090.70 -84.40 -2.73
ICICI Bank 1,442.10 1,444.70 -2.60 -0.18
Tata Steel 161.29 161.64 -0.35 -0.22
Infosys 1,547.50 1,568.50 -21.00 -1.34