Market Dashboard

Tuesday, May 21, 2024  NIFTY  : 22529.05  27.05     -  Adani Enterp. : 3117.50  [57.75]    Adani Ports : 1385.50  [45.30]    Apollo Hospitals : 5948.25  [-5.70]    Asian Paints : 2851.80  [35.45]    Axis Bank : 1137.65  [-6.10]    B P C L : 644.00  [15.00]    Bajaj Auto : 8820.70  [6.85]    Bajaj Finance : 6742.85  [4.85]    Bajaj Finserv : 1582.55  [-4.95]    Bharti Airtel : 1344.30  [-3.45]    Britannia Inds. : 5178.10  [82.05]    Cipla : 1442.30  [38.25]    Coal India : 490.65  [20.95]    Divi's Lab. : 4016.55  [87.55]    Dr Reddy's Labs : 5779.80  [-31.80]    Eicher Motors : 4672.95  [-11.45]    Grasim Inds : 2446.65  [12.30]    HCL Technologies : 1341.90  [3.00]    HDFC Bank : 1458.80  [-7.25]    HDFC Life Insur. : 565.60  [-3.80]    Hero Motocorp : 5053.85  [-56.00]    Hind. Unilever : 2310.70  [-16.45]    Hindalco Inds. : 693.60  [33.25]    ICICI Bank : 1120.95  [-9.80]    IndusInd Bank : 1406.50  [-10.80]    Infosys : 1434.15  [-9.50]    ITC : 434.80  [-1.85]    JSW Steel : 923.45  [32.65]    Kotak Mah. Bank : 1698.25  [1.30]    Larsen & Toubro : 3440.95  [-23.25]    LTIMindtree : 4730.75  [-20.35]    M & M : 2522.65  [18.95]    Maruti Suzuki : 12473.30  [-126.85]    Nestle India : 2460.80  [-43.60]    NTPC : 372.00  [5.70]    O N G C : 280.10  [1.10]    Power Grid Corpn : 325.65  [8.75]    Reliance Industr : 2872.25  [2.60]    SBI Life Insuran : 1429.65  [-10.20]    Shriram Finance : 2373.25  [2.80]    St Bk of India : 830.65  [9.65]    Sun Pharma.Inds. : 1540.95  [9.05]    Tata Consumer : 1093.95  [-1.25]    Tata Motors : 951.30  [-2.65]    Tata Steel : 174.35  [6.45]    TCS : 3820.20  [-31.25]    Tech Mahindra : 1323.90  [18.25]    Titan Company : 3377.00  [14.45]    UltraTech Cem. : 9789.40  [-76.20]    Wipro : 460.90  [-1.65]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Hindalco Inds. 693.60 660.35 33.25 5.04
Coal India 490.65 469.70 20.95 4.46
Tata Steel 174.35 167.90 6.45 3.84
JSW Steel 923.45 890.80 32.65 3.67
Adani Ports 1,385.50 1,340.20 45.30 3.38
Power Grid Corpn 325.65 316.90 8.75 2.76
Cipla 1,442.30 1,404.05 38.25 2.72
B P C L 644.00 629.00 15.00 2.38
Divi's Lab. 4,016.55 3,929.00 87.55 2.23
Company Name Prev Close () LTP () Change () Change (%)
Apollo Hospitals 5,948.25 5,953.95 -5.70 -0.10
Tata Consumer 1,093.95 1,095.20 -1.25 -0.11
Eicher Motors 4,672.95 4,684.40 -11.45 -0.24
Bharti Airtel 1,344.30 1,347.75 -3.45 -0.26
Tata Motors 951.30 953.95 -2.65 -0.28
Bajaj Finserv 1,582.55 1,587.50 -4.95 -0.31
Wipro 460.90 462.55 -1.65 -0.36
ITC 434.80 436.65 -1.85 -0.42
LTIMindtree 4,730.75 4,751.10 -20.35 -0.43
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 174.35 167.90 6.45 3.84
Coal India 490.65 469.70 20.95 4.46
Power Grid Corpn 325.65 316.90 8.75 2.76
HDFC Bank 1,458.80 1,466.05 -7.25 -0.49
O N G C 280.10 279.00 1.10 0.39
Hindalco Inds. 693.60 660.35 33.25 5.04
St Bk of India 830.65 821.00 9.65 1.18
NTPC 372.00 366.30 5.70 1.56
ITC 434.80 436.65 -1.85 -0.42
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,458.80 1,466.05 -7.25 -0.49
Reliance Industr 2,872.25 2,869.65 2.60 0.09
Tata Steel 174.35 167.90 6.45 3.84
Coal India 490.65 469.70 20.95 4.46
ICICI Bank 1,120.95 1,130.75 -9.80 -0.87
St Bk of India 830.65 821.00 9.65 1.18
Hindalco Inds. 693.60 660.35 33.25 5.04
Kotak Mah. Bank 1,698.25 1,696.95 1.30 0.08
Infosys 1,434.15 1,443.65 -9.50 -0.66