Market Dashboard

Thursday, February 13, 2025  NIFTY  : 23031.40  -13.85     -  Adani Enterp. : 2244.70  [-108.75]    Adani Ports : 1111.55  [-17.40]    Apollo Hospitals : 6372.20  [-2.35]    Asian Paints : 2236.40  [8.15]    Axis Bank : 1008.20  [1.30]    B P C L : 255.75  [0.15]    Bajaj Auto : 8691.35  [-20.25]    Bajaj Finance : 8409.00  [194.95]    Bajaj Finserv : 1849.25  [60.55]    Bharat Electron : 261.55  [2.40]    Bharti Airtel : 1714.60  [3.05]    Britannia Inds. : 4888.70  [-29.60]    Cipla : 1472.15  [22.95]    Coal India : 361.65  [1.30]    Dr Reddy's Labs : 1223.60  [7.75]    Eicher Motors : 4820.40  [-29.05]    Grasim Inds : 2490.10  [5.15]    HCL Technologies : 1703.10  [-14.20]    HDFC Bank : 1697.70  [-9.10]    HDFC Life Insur. : 629.60  [0.45]    Hero Motocorp : 3956.55  [-59.20]    Hind. Unilever : 2321.50  [-11.00]    Hindalco Inds. : 602.50  [3.60]    ICICI Bank : 1248.90  [-2.90]    IndusInd Bank : 1047.25  [7.60]    Infosys : 1843.25  [-19.90]    ITC : 409.70  [-0.20]    JSW Steel : 969.80  [13.40]    Kotak Mah. Bank : 1972.80  [28.85]    Larsen & Toubro : 3263.65  [-26.00]    M & M : 2978.00  [-9.20]    Maruti Suzuki : 12671.30  [15.75]    Nestle India : 2177.55  [-16.20]    NTPC : 306.70  [0.45]    O N G C : 234.95  [-2.45]    Power Grid Corpn : 259.15  [2.10]    Reliance Industr : 1216.10  [-0.45]    SBI Life Insuran : 1470.50  [18.35]    Shriram Finance : 548.65  [1.50]    St Bk of India : 727.65  [-5.50]    Sun Pharma.Inds. : 1746.35  [52.50]    Tata Consumer : 1022.80  [-6.95]    Tata Motors : 683.85  [-0.50]    Tata Steel : 136.25  [3.97]    TCS : 3910.15  [-40.00]    Tech Mahindra : 1675.30  [-4.90]    Titan Company : 3231.50  [-23.95]    Trent : 5256.80  [19.50]    UltraTech Cem. : 11546.45  [67.95]    Wipro : 308.55  [-1.65]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Bajaj Finserv 1,849.25 1,788.70 60.55 3.39
Sun Pharma.Inds. 1,746.35 1,693.85 52.50 3.10
Tata Steel 136.25 132.28 3.97 3.00
Bajaj Finance 8,409.00 8,214.05 194.95 2.37
Cipla 1,472.15 1,449.20 22.95 1.58
Kotak Mah. Bank 1,972.80 1,943.95 28.85 1.48
JSW Steel 969.80 956.40 13.40 1.40
SBI Life Insuran 1,470.50 1,452.15 18.35 1.26
Bharat Electron 261.55 259.15 2.40 0.93
Company Name Prev Close () LTP () Change () Change (%)
Apollo Hospitals 6,372.20 6,374.55 -2.35 -0.04
Reliance Industr 1,216.10 1,216.55 -0.45 -0.04
ITC 409.70 409.90 -0.20 -0.05
Tata Motors 683.85 684.35 -0.50 -0.07
ICICI Bank 1,248.90 1,251.80 -2.90 -0.23
Bajaj Auto 8,691.35 8,711.60 -20.25 -0.23
Tech Mahindra 1,675.30 1,680.20 -4.90 -0.29
M & M 2,978.00 2,987.20 -9.20 -0.31
Hind. Unilever 2,321.50 2,332.50 -11.00 -0.47
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 136.25 132.28 3.97 3.00
Bharat Electron 261.55 259.15 2.40 0.93
ITC 409.70 409.90 -0.20 -0.05
Kotak Mah. Bank 1,972.80 1,943.95 28.85 1.48
St Bk of India 727.65 733.15 -5.50 -0.75
Power Grid Corpn 259.15 257.05 2.10 0.82
O N G C 234.95 237.40 -2.45 -1.03
NTPC 306.70 306.25 0.45 0.15
Wipro 308.55 310.20 -1.65 -0.53
Company Name Prev Close () LTP () Change () Change (%)
Kotak Mah. Bank 1,972.80 1,943.95 28.85 1.48
Bajaj Finance 8,409.00 8,214.05 194.95 2.37
HDFC Bank 1,697.70 1,706.80 -9.10 -0.53
Reliance Industr 1,216.10 1,216.55 -0.45 -0.04
Infosys 1,843.25 1,863.15 -19.90 -1.07
Bharti Airtel 1,714.60 1,711.55 3.05 0.18
ICICI Bank 1,248.90 1,251.80 -2.90 -0.23
St Bk of India 727.65 733.15 -5.50 -0.75
TCS 3,910.15 3,950.15 -40.00 -1.01