Market Dashboard

Tuesday, June 17, 2025 3:31:32 PM NIFTY  : 24841.50  -105.00     -  Adani Enterp. : 2488.50  [-55.50]    Adani Ports : 1392.30  [-8.30]    Apollo Hospitals : 7006.50  [-107.50]    Asian Paints : 2264.80  [20.00]    Axis Bank : 1215.10  [-0.30]    Bajaj Auto : 8494.50  [-35.00]    Bajaj Finance : 923.00  [-15.00]    Bajaj Finserv : 2003.30  [-24.90]    Bharat Electron : 401.75  [-2.10]    Bharti Airtel : 1854.80  [-6.50]    Cipla : 1503.50  [-23.50]    Coal India : 391.30  [-3.05]    Dr Reddy's Labs : 1318.80  [-28.00]    Eicher Motors : 5341.00  [-24.00]    Eternal Ltd : 247.25  [-4.90]    Grasim Inds : 2671.40  [-33.50]    HCL Technologies : 1729.60  [6.60]    HDFC Bank : 1929.60  [-5.80]    HDFC Life Insur. : 773.95  [3.40]    Hero Motocorp : 4371.00  [6.50]    Hind. Unilever : 2328.60  [1.20]    Hindalco Inds. : 641.70  [-7.90]    ICICI Bank : 1423.20  [-3.70]    IndusInd Bank : 809.15  [-12.10]    Infosys : 1639.90  [16.10]    ITC : 417.40  [-0.80]    JSW Steel : 999.65  [-4.15]    Kotak Mah. Bank : 2136.80  [-2.20]    Larsen & Toubro : 3622.30  [-6.40]    M & M : 3007.20  [-16.40]    Maruti Suzuki : 12595.00  [65.00]    Nestle India : 2362.00  [-27.80]    NTPC : 335.20  [1.50]    O N G C : 252.31  [-4.48]    Power Grid Corpn : 288.55  [-0.10]    Reliance Industr : 1431.20  [-6.60]    SBI Life Insuran : 1800.20  [2.40]    Shriram Finance : 665.00  [-11.15]    St Bk of India : 792.30  [-0.20]    Sun Pharma.Inds. : 1650.20  [-35.10]    Tata Consumer : 1071.60  [-11.80]    Tata Motors : 674.75  [-11.90]    Tata Steel : 152.60  [-1.57]    TCS : 3515.30  [19.00]    Tech Mahindra : 1718.60  [24.70]    Titan Company : 3405.70  [-32.40]    Trent : 5626.50  [-53.00]    UltraTech Cem. : 11383.00  [-112.00]    Wipro : 262.91  [0.02]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Tech Mahindra 1,722.00 1,693.90 28.10 1.66
Infosys 1,638.00 1,623.80 14.20 0.87
Asian Paints 2,264.00 2,244.80 19.20 0.86
Maruti Suzuki 12,598.00 12,530.00 68.00 0.54
TCS 3,512.00 3,496.30 15.70 0.45
HCL Technologies 1,728.00 1,723.00 5.00 0.29
HDFC Life Insur. 772.40 770.55 1.85 0.24
NTPC 334.50 333.70 0.80 0.24
SBI Life Insuran 1,800.50 1,797.80 2.70 0.15
Company Name Prev Close () LTP () Change () Change (%)
St Bk of India 792.05 792.50 -0.45 -0.06
Kotak Mah. Bank 2,137.00 2,139.00 -2.00 -0.09
Axis Bank 1,214.00 1,215.40 -1.40 -0.12
Larsen & Toubro 3,620.00 3,628.70 -8.70 -0.24
ITC 417.05 418.20 -1.15 -0.27
Bajaj Auto 8,505.00 8,529.50 -24.50 -0.29
ICICI Bank 1,422.00 1,426.90 -4.90 -0.34
Bharti Airtel 1,854.90 1,861.30 -6.40 -0.34
HDFC Bank 1,928.10 1,935.40 -7.30 -0.38
Company Name Prev Close () LTP () Change () Change (%)
Bharat Electron 401.70 403.85 -2.15 -0.53
Eternal Ltd 246.96 252.15 -5.19 -2.06
O N G C 251.76 256.79 -5.03 -1.96
Tata Motors 672.55 686.65 -14.10 -2.05
Tata Steel 152.53 154.17 -1.64 -1.06
Reliance Industr 1,430.00 1,437.80 -7.80 -0.54
ITC 417.05 418.20 -1.15 -0.27
Jio Financial 289.80 294.15 -4.35 -1.48
HDFC Bank 1,928.10 1,935.40 -7.30 -0.38
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,928.10 1,935.40 -7.30 -0.38
Reliance Industr 1,430.00 1,437.80 -7.80 -0.54
Infosys 1,638.00 1,623.80 14.20 0.87
Bharti Airtel 1,854.90 1,861.30 -6.40 -0.34
Tata Motors 672.55 686.65 -14.10 -2.05
ICICI Bank 1,422.00 1,426.90 -4.90 -0.34
Bharat Electron 401.70 403.85 -2.15 -0.53
Sun Pharma.Inds. 1,653.10 1,685.30 -32.20 -1.91
TCS 3,512.00 3,496.30 15.70 0.45