Market Dashboard

Monday, March 17, 2025  NIFTY  : 22508.75  111.55     -  Adani Enterp. : 2252.70  [31.60]    Adani Ports : 1137.15  [17.95]    Apollo Hospitals : 6156.65  [51.00]    Asian Paints : 2219.55  [-11.75]    Axis Bank : 1034.15  [23.95]    B P C L : 261.42  [-2.99]    Bajaj Auto : 7486.05  [-18.65]    Bajaj Finance : 8580.35  [159.90]    Bajaj Finserv : 1871.60  [64.15]    Bharat Electron : 279.93  [-0.14]    Bharti Airtel : 1639.15  [6.65]    Britannia Inds. : 4674.90  [-53.35]    Cipla : 1492.60  [30.70]    Coal India : 385.75  [7.45]    Dr Reddy's Labs : 1150.70  [42.75]    Eicher Motors : 5050.25  [35.00]    Grasim Inds : 2399.35  [29.15]    HCL Technologies : 1545.15  [10.40]    HDFC Bank : 1710.40  [3.80]    HDFC Life Insur. : 629.80  [7.40]    Hero Motocorp : 3493.10  [-36.05]    Hind. Unilever : 2171.25  [-3.55]    Hindalco Inds. : 680.75  [3.40]    ICICI Bank : 1269.00  [18.95]    IndusInd Bank : 677.40  [5.05]    Infosys : 1590.05  [10.20]    ITC : 407.95  [-4.10]    JSW Steel : 1005.70  [4.50]    Kotak Mah. Bank : 1993.10  [8.00]    Larsen & Toubro : 3173.45  [-13.85]    M & M : 2705.15  [61.65]    Maruti Suzuki : 11553.70  [39.90]    Nestle India : 2174.35  [-17.60]    NTPC : 331.65  [-0.25]    O N G C : 229.74  [4.31]    Power Grid Corpn : 267.35  [-0.30]    Reliance Industr : 1238.85  [-9.05]    SBI Life Insuran : 1434.25  [48.70]    Shriram Finance : 623.25  [3.70]    St Bk of India : 723.15  [-4.70]    Sun Pharma.Inds. : 1704.30  [20.85]    Tata Consumer : 940.45  [-5.65]    Tata Motors : 661.05  [5.55]    Tata Steel : 151.81  [0.93]    TCS : 3497.70  [-13.35]    Tech Mahindra : 1440.10  [-0.55]    Titan Company : 3017.35  [7.20]    Trent : 5159.55  [137.15]    UltraTech Cem. : 10547.10  [95.00]    Wipro : 259.85  [-4.15]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Dr Reddy's Labs 1,150.70 1,107.95 42.75 3.86
Bajaj Finserv 1,871.60 1,807.45 64.15 3.55
SBI Life Insuran 1,434.25 1,385.55 48.70 3.51
Trent 5,159.55 5,022.40 137.15 2.73
Axis Bank 1,034.15 1,010.20 23.95 2.37
M & M 2,705.15 2,643.50 61.65 2.33
Cipla 1,492.60 1,461.90 30.70 2.10
Coal India 385.75 378.30 7.45 1.97
O N G C 229.74 225.43 4.31 1.91
Company Name Prev Close () LTP () Change () Change (%)
Tech Mahindra 1,440.10 1,440.65 -0.55 -0.04
Bharat Electron 279.93 280.07 -0.14 -0.05
NTPC 331.65 331.90 -0.25 -0.08
Power Grid Corpn 267.35 267.65 -0.30 -0.11
Hind. Unilever 2,171.25 2,174.80 -3.55 -0.16
Bajaj Auto 7,486.05 7,504.70 -18.65 -0.25
TCS 3,497.70 3,511.05 -13.35 -0.38
Larsen & Toubro 3,173.45 3,187.30 -13.85 -0.43
Asian Paints 2,219.55 2,231.30 -11.75 -0.53
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 151.81 150.88 0.93 0.62
IndusInd Bank 677.40 672.35 5.05 0.75
Reliance Industr 1,238.85 1,247.90 -9.05 -0.73
Bharat Electron 279.93 280.07 -0.14 -0.05
Wipro 259.85 264.00 -4.15 -1.57
Power Grid Corpn 267.35 267.65 -0.30 -0.11
ICICI Bank 1,269.00 1,250.05 18.95 1.52
HDFC Bank 1,710.40 1,706.60 3.80 0.22
Tata Motors 661.05 655.50 5.55 0.85
Company Name Prev Close () LTP () Change () Change (%)
Reliance Industr 1,238.85 1,247.90 -9.05 -0.73
HDFC Bank 1,710.40 1,706.60 3.80 0.22
IndusInd Bank 677.40 672.35 5.05 0.75
ICICI Bank 1,269.00 1,250.05 18.95 1.52
Bajaj Finserv 1,871.60 1,807.45 64.15 3.55
Infosys 1,590.05 1,579.85 10.20 0.65
Bharti Airtel 1,639.15 1,632.50 6.65 0.41
Bajaj Finance 8,580.35 8,420.45 159.90 1.90
TCS 3,497.70 3,511.05 -13.35 -0.38