Market Dashboard

Friday, December 6, 2024  NIFTY  : 24677.80  -30.60     -  Adani Enterp. : 2506.40  [-16.15]    Adani Ports : 1259.05  [-18.00]    Apollo Hospitals : 7233.30  [-41.45]    Asian Paints : 2429.70  [-22.50]    Axis Bank : 1184.55  [18.15]    B P C L : 300.35  [3.35]    Bajaj Auto : 9099.90  [207.95]    Bajaj Finance : 6850.30  [-0.10]    Bajaj Finserv : 1635.20  [-8.90]    Bharat Electron : 313.75  [-0.75]    Bharti Airtel : 1597.85  [-17.50]    Britannia Inds. : 4870.85  [-1.15]    Cipla : 1477.40  [-20.85]    Coal India : 417.15  [-1.25]    Dr Reddy's Labs : 1253.70  [13.85]    Eicher Motors : 4877.05  [39.50]    Grasim Inds : 2701.90  [-4.90]    HCL Technologies : 1922.70  [-1.30]    HDFC Bank : 1855.85  [-9.90]    HDFC Life Insur. : 636.50  [-6.65]    Hero Motocorp : 4629.60  [-14.75]    Hind. Unilever : 2483.80  [-10.80]    Hindalco Inds. : 670.15  [-0.70]    ICICI Bank : 1328.75  [-7.75]    IndusInd Bank : 990.35  [-7.85]    Infosys : 1922.40  [-12.45]    ITC : 471.15  [3.65]    JSW Steel : 1003.80  [4.60]    Kotak Mah. Bank : 1776.95  [1.80]    Larsen & Toubro : 3866.70  [35.15]    M & M : 3073.00  [1.40]    Maruti Suzuki : 11317.95  [135.70]    Nestle India : 2267.80  [2.30]    NTPC : 369.50  [0.35]    O N G C : 260.05  [-1.25]    Power Grid Corpn : 328.90  [0.55]    Reliance Industr : 1311.55  [-10.50]    SBI Life Insuran : 1448.55  [16.70]    Shriram Finance : 3126.35  [0.05]    St Bk of India : 863.65  [-1.80]    Sun Pharma.Inds. : 1804.85  [-8.60]    Tata Consumer : 974.45  [8.00]    Tata Motors : 816.80  [24.25]    Tata Steel : 148.29  [1.22]    TCS : 4445.50  [-18.55]    Tech Mahindra : 1782.80  [-4.15]    Titan Company : 3470.10  [29.05]    Trent : 6999.95  [29.85]    UltraTech Cem. : 11848.50  [-84.30]    Wipro : 297.35  [-1.95]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Tata Motors 816.80 792.55 24.25 3.06
Bajaj Auto 9,099.90 8,891.95 207.95 2.34
Axis Bank 1,184.55 1,166.40 18.15 1.56
Maruti Suzuki 11,317.95 11,182.25 135.70 1.21
SBI Life Insuran 1,448.55 1,431.85 16.70 1.17
B P C L 300.35 297.00 3.35 1.13
Dr Reddy's Labs 1,253.70 1,239.85 13.85 1.12
Larsen & Toubro 3,866.70 3,831.55 35.15 0.92
Titan Company 3,470.10 3,441.05 29.05 0.84
Company Name Prev Close () LTP () Change () Change (%)
Bajaj Finance 6,850.30 6,850.40 -0.10 0.00
Britannia Inds. 4,870.85 4,872.00 -1.15 -0.02
HCL Technologies 1,922.70 1,924.00 -1.30 -0.07
Hindalco Inds. 670.15 670.85 -0.70 -0.10
Grasim Inds 2,701.90 2,706.80 -4.90 -0.18
St Bk of India 863.65 865.45 -1.80 -0.21
Tech Mahindra 1,782.80 1,786.95 -4.15 -0.23
Bharat Electron 313.75 314.50 -0.75 -0.24
Coal India 417.15 418.40 -1.25 -0.30
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 148.29 147.07 1.22 0.83
Tata Motors 816.80 792.55 24.25 3.06
St Bk of India 863.65 865.45 -1.80 -0.21
NTPC 369.50 369.15 0.35 0.09
B P C L 300.35 297.00 3.35 1.13
Reliance Industr 1,311.55 1,322.05 -10.50 -0.79
ICICI Bank 1,328.75 1,336.50 -7.75 -0.58
HDFC Bank 1,855.85 1,865.75 -9.90 -0.53
Power Grid Corpn 328.90 328.35 0.55 0.17
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,855.85 1,865.75 -9.90 -0.53
Tata Motors 816.80 792.55 24.25 3.06
St Bk of India 863.65 865.45 -1.80 -0.21
ICICI Bank 1,328.75 1,336.50 -7.75 -0.58
Reliance Industr 1,311.55 1,322.05 -10.50 -0.79
Axis Bank 1,184.55 1,166.40 18.15 1.56
M & M 3,073.00 3,071.60 1.40 0.05
TCS 4,445.50 4,464.05 -18.55 -0.42
Trent 6,999.95 6,970.10 29.85 0.43