• Home
• About Us
• Products & Services
• Market Info
  • Market Analysis
  • IPO
  • Corporate Actions
  • Other Markets
  • Currency
  • Company Information
  • Derivative
  • Mutual Fund
  • News
• Contact Us
• Open Account Online

• Home
• About Us
• Products & Services
• Charting
• Contact Us

Welcome to

Jyoti Broking Pvt Ltd.

“We can be your guide in the world of finance”

Get Quotes Company Snapshot Company Background Board of Directors Balance Sheet Profit and Loss Quarterly Results Key Financial Ratios Share Price Deliverable Volume Technical Chart

Our Service

Trade Online

Open Demat Account

Download Trading Software

Back Office

UPI Payment

Fund transfer Guidelines

Depository

Dashboard

Our Product

NSDL Demat KYC Attribute(s) Update

Update KYC attributes in your demat account through NSDL's eServices facility.

Collateral Information

A dedicated web portal that allows clients to view their disaggregated collateral placed with Member.

Capital Market

Extensive information on daily market analysis, performance, company fundamentals and more.

Derivative

Daily Derivative market analysis to help you make your investment decisions.

Currency

Financial contracts involving the exchange of two currencies at a future date.

Mutual Fund

Daily Mutual Fund market information, latest NAVs, best/worst performers and more.

IPO

Latest IPO details, upcoming IPO information, IPO performance, news and more.

News

Latest market news, what is happening in markets today, stock analysis and more.

Market Dashboard

Tuesday, June 17, 2025 3:31:32 PM NIFTY  : 24841.50  -105.00     -  Adani Enterp. : 2488.50  [-55.50]    Adani Ports : 1392.30  [-8.30]    Apollo Hospitals : 7006.50  [-107.50]    Asian Paints : 2264.80  [20.00]    Axis Bank : 1215.10  [-0.30]    Bajaj Auto : 8494.50  [-35.00]    Bajaj Finance : 923.00  [-15.00]    Bajaj Finserv : 2003.30  [-24.90]    Bharat Electron : 401.75  [-2.10]    Bharti Airtel : 1854.80  [-6.50]    Cipla : 1503.50  [-23.50]    Coal India : 391.30  [-3.05]    Dr Reddy's Labs : 1318.80  [-28.00]    Eicher Motors : 5341.00  [-24.00]    Eternal Ltd : 247.25  [-4.90]    Grasim Inds : 2671.40  [-33.50]    HCL Technologies : 1729.60  [6.60]    HDFC Bank : 1929.60  [-5.80]    HDFC Life Insur. : 773.95  [3.40]    Hero Motocorp : 4371.00  [6.50]    Hind. Unilever : 2328.60  [1.20]    Hindalco Inds. : 641.70  [-7.90]    ICICI Bank : 1423.20  [-3.70]    IndusInd Bank : 809.15  [-12.10]    Infosys : 1639.90  [16.10]    ITC : 417.40  [-0.80]    JSW Steel : 999.65  [-4.15]    Kotak Mah. Bank : 2136.80  [-2.20]    Larsen & Toubro : 3622.30  [-6.40]    M & M : 3007.20  [-16.40]    Maruti Suzuki : 12595.00  [65.00]    Nestle India : 2362.00  [-27.80]    NTPC : 335.20  [1.50]    O N G C : 252.31  [-4.48]    Power Grid Corpn : 288.55  [-0.10]    Reliance Industr : 1431.20  [-6.60]    SBI Life Insuran : 1800.20  [2.40]    Shriram Finance : 665.00  [-11.15]    St Bk of India : 792.30  [-0.20]    Sun Pharma.Inds. : 1650.20  [-35.10]    Tata Consumer : 1071.60  [-11.80]    Tata Motors : 674.75  [-11.90]    Tata Steel : 152.60  [-1.57]    TCS : 3515.30  [19.00]    Tech Mahindra : 1718.60  [24.70]    Titan Company : 3405.70  [-32.40]    Trent : 5626.50  [-53.00]    UltraTech Cem. : 11383.00  [-112.00]    Wipro : 262.91  [0.02]

• BSE
• NSE

• 1D
• 1W
• 3M
• 1Y
• 5Y

• Gainers
• Losers
• Volume
• Value

Company Name	Prev Close (₹)	LTP (₹)	Change (₹)	Change (%)
Tech Mahindra	1,722.00	1,693.90	28.10	1.66
Infosys	1,638.00	1,623.80	14.20	0.87
Asian Paints	2,264.00	2,244.80	19.20	0.86
Maruti Suzuki	12,598.00	12,530.00	68.00	0.54
TCS	3,512.00	3,496.30	15.70	0.45
HCL Technologies	1,728.00	1,723.00	5.00	0.29
HDFC Life Insur.	772.40	770.55	1.85	0.24
NTPC	334.50	333.70	0.80	0.24
SBI Life Insuran	1,800.50	1,797.80	2.70	0.15

Company Name	Prev Close (₹)	LTP (₹)	Change (₹)	Change (%)
St Bk of India	792.05	792.50	-0.45	-0.06
Kotak Mah. Bank	2,137.00	2,139.00	-2.00	-0.09
Axis Bank	1,214.00	1,215.40	-1.40	-0.12
Larsen & Toubro	3,620.00	3,628.70	-8.70	-0.24
ITC	417.05	418.20	-1.15	-0.27
Bajaj Auto	8,505.00	8,529.50	-24.50	-0.29
ICICI Bank	1,422.00	1,426.90	-4.90	-0.34
Bharti Airtel	1,854.90	1,861.30	-6.40	-0.34
HDFC Bank	1,928.10	1,935.40	-7.30	-0.38

Company Name	Prev Close (₹)	LTP (₹)	Change (₹)	Change (%)
Bharat Electron	401.70	403.85	-2.15	-0.53
Eternal Ltd	246.96	252.15	-5.19	-2.06
O N G C	251.76	256.79	-5.03	-1.96
Tata Motors	672.55	686.65	-14.10	-2.05
Tata Steel	152.53	154.17	-1.64	-1.06
Reliance Industr	1,430.00	1,437.80	-7.80	-0.54
ITC	417.05	418.20	-1.15	-0.27
Jio Financial	289.80	294.15	-4.35	-1.48
HDFC Bank	1,928.10	1,935.40	-7.30	-0.38

Company Name	Prev Close (₹)	LTP (₹)	Change (₹)	Change (%)
HDFC Bank	1,928.10	1,935.40	-7.30	-0.38
Reliance Industr	1,430.00	1,437.80	-7.80	-0.54
Infosys	1,638.00	1,623.80	14.20	0.87
Bharti Airtel	1,854.90	1,861.30	-6.40	-0.34
Tata Motors	672.55	686.65	-14.10	-2.05
ICICI Bank	1,422.00	1,426.90	-4.90	-0.34
Bharat Electron	401.70	403.85	-2.15	-0.53
Sun Pharma.Inds.	1,653.10	1,685.30	-32.20	-1.91
TCS	3,512.00	3,496.30	15.70	0.45

Latest News

Bank of Baroda gets facilities rated 6/17/2025 12:00:00 AM 15:33 Hrs IST Bank of Baroda gets facilities rated ...

Kirloskar Oil Engines allots Equity shares 6/17/2025 12:00:00 AM 15:29 Hrs IST Kirloskar Oil Engines allots Equity shares ...

ICICI Prudential Life Insurance Company allots Equity shares 6/17/2025 12:00:00 AM 15:27 Hrs IST ICICI Prudential Life Insurance Company allots Equity shares ...

Read All News