Market Dashboard

Thursday, July 18, 2024  NIFTY  : 24800.85  187.85     -  Adani Enterp. : 3092.20  [-17.10]    Adani Ports : 1493.90  [-5.15]    Apollo Hospitals : 6520.85  [67.15]    Asian Paints : 2931.55  [-42.90]    Axis Bank : 1309.40  [5.40]    B P C L : 318.15  [2.20]    Bajaj Auto : 9626.20  [-92.15]    Bajaj Finance : 7110.00  [50.90]    Bajaj Finserv : 1651.25  [41.70]    Bharti Airtel : 1483.65  [17.15]    Britannia Inds. : 5871.50  [9.15]    Cipla : 1506.65  [-3.75]    Coal India : 505.25  [-7.20]    Divi's Lab. : 4584.80  [14.00]    Dr Reddy's Labs : 6667.50  [21.45]    Eicher Motors : 4941.10  [25.00]    Grasim Inds : 2791.80  [-35.55]    HCL Technologies : 1594.55  [25.00]    HDFC Bank : 1614.80  [-4.95]    HDFC Life Insur. : 648.90  [2.15]    Hero Motocorp : 5502.20  [-75.90]    Hind. Unilever : 2738.40  [49.95]    Hindalco Inds. : 689.95  [-0.85]    ICICI Bank : 1250.30  [10.40]    IndusInd Bank : 1456.90  [11.00]    Infosys : 1758.05  [32.00]    ITC : 470.25  [4.70]    JSW Steel : 931.45  [-2.90]    Kotak Mah. Bank : 1826.75  [21.45]    Larsen & Toubro : 3656.20  [19.65]    LTIMindtree : 5756.90  [194.55]    M & M : 2819.45  [62.70]    Maruti Suzuki : 12644.05  [4.50]    Nestle India : 2627.05  [19.75]    NTPC : 377.75  [-2.70]    O N G C : 331.70  [9.05]    Power Grid Corpn : 341.25  [-1.20]    Reliance Industr : 3173.35  [20.85]    SBI Life Insuran : 1659.80  [38.45]    Shriram Finance : 2867.30  [53.80]    St Bk of India : 893.55  [12.85]    Sun Pharma.Inds. : 1594.25  [14.95]    Tata Consumer : 1193.40  [17.15]    Tata Motors : 1024.55  [3.40]    Tata Steel : 166.36  [-0.71]    TCS : 4315.55  [137.10]    Tech Mahindra : 1539.35  [23.15]    Titan Company : 3262.10  [28.05]    UltraTech Cem. : 11647.25  [-11.45]    Wipro : 573.20  [13.50]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
LTIMindtree 5,756.90 5,562.35 194.55 3.50
TCS 4,315.55 4,178.45 137.10 3.28
O N G C 331.70 322.65 9.05 2.80
Bajaj Finserv 1,651.25 1,609.55 41.70 2.59
Wipro 573.20 559.70 13.50 2.41
SBI Life Insuran 1,659.80 1,621.35 38.45 2.37
M & M 2,819.45 2,756.75 62.70 2.27
Shriram Finance 2,867.30 2,813.50 53.80 1.91
Hind. Unilever 2,738.40 2,688.45 49.95 1.86
Company Name Prev Close () LTP () Change () Change (%)
UltraTech Cem. 11,647.25 11,658.70 -11.45 -0.10
Hindalco Inds. 689.95 690.80 -0.85 -0.12
Cipla 1,506.65 1,510.40 -3.75 -0.25
HDFC Bank 1,614.80 1,619.75 -4.95 -0.31
JSW Steel 931.45 934.35 -2.90 -0.31
Adani Ports 1,493.90 1,499.05 -5.15 -0.34
Power Grid Corpn 341.25 342.45 -1.20 -0.35
Tata Steel 166.36 167.07 -0.71 -0.42
Adani Enterp. 3,092.20 3,109.30 -17.10 -0.55
Company Name Prev Close () LTP () Change () Change (%)
O N G C 331.70 322.65 9.05 2.80
Tata Steel 166.36 167.07 -0.71 -0.42
ITC 470.25 465.55 4.70 1.01
B P C L 318.15 315.95 2.20 0.70
St Bk of India 893.55 880.70 12.85 1.46
HDFC Bank 1,614.80 1,619.75 -4.95 -0.31
NTPC 377.75 380.45 -2.70 -0.71
Power Grid Corpn 341.25 342.45 -1.20 -0.35
Coal India 505.25 512.45 -7.20 -1.41
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,614.80 1,619.75 -4.95 -0.31
TCS 4,315.55 4,178.45 137.10 3.28
Infosys 1,758.05 1,726.05 32.00 1.85
Reliance Industr 3,173.35 3,152.50 20.85 0.66
St Bk of India 893.55 880.70 12.85 1.46
O N G C 331.70 322.65 9.05 2.80
Asian Paints 2,931.55 2,974.45 -42.90 -1.44
Hind. Unilever 2,738.40 2,688.45 49.95 1.86
LTIMindtree 5,756.90 5,562.35 194.55 3.50