Market Dashboard

Monday, February 9, 2026  NIFTY  : 25867.30  173.60     -  Adani Enterp. : 2250.10  [23.70]    Adani Ports : 1561.70  [11.00]    Apollo Hospitals : 7211.00  [58.50]    Asian Paints : 2417.40  [16.30]    Axis Bank : 1341.40  [-0.20]    Bajaj Auto : 9590.00  [71.50]    Bajaj Finance : 983.15  [1.45]    Bajaj Finserv : 2024.60  [0.40]    Bharat Electron : 437.30  [7.65]    Bharti Airtel : 2038.20  [-0.20]    Cipla : 1342.50  [12.50]    Coal India : 431.70  [-1.10]    Dr Reddy's Labs : 1275.50  [34.30]    Eicher Motors : 7195.50  [18.00]    Eternal : 288.85  [5.30]    Grasim Inds : 2926.30  [89.40]    HCL Technologies : 1602.00  [8.30]    HDFC Bank : 937.25  [-3.85]    HDFC Life Insur. : 707.90  [4.40]    Hind. Unilever : 2435.00  [10.80]    Hindalco Inds. : 964.25  [21.70]    ICICI Bank : 1396.30  [-9.80]    Infosys : 1497.20  [-9.90]    Interglobe Aviat : 4964.10  [54.70]    ITC : 322.80  [-3.00]    Jio Financial : 269.25  [1.15]    JSW Steel : 1245.00  [8.80]    Kotak Mah. Bank : 428.80  [6.45]    Larsen & Toubro : 4113.60  [45.50]    M & M : 3609.60  [31.60]    Maruti Suzuki : 14978.00  [-19.00]    Max Healthcare : 1010.00  [-29.85]    Nestle India : 1295.60  [-7.70]    NTPC : 361.90  [-3.15]    O N G C : 266.60  [-2.35]    Power Grid Corpn : 289.75  [-3.00]    Reliance Industr : 1461.60  [10.80]    SBI : 1146.00  [79.60]    SBI Life Insuran : 2024.00  [27.30]    Shriram Finance : 1062.70  [60.20]    Sun Pharma.Inds. : 1704.60  [9.50]    Tata Consumer : 1167.20  [7.90]    Tata Motors PVeh : 377.40  [7.90]    Tata Steel : 202.00  [4.94]    TCS : 2948.20  [6.60]    Tech Mahindra : 1621.70  [1.80]    Titan Company : 4257.80  [116.80]    Trent : 4171.20  [57.40]    UltraTech Cem. : 13048.00  [326.00]    Wipro : 230.08  [-0.64]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
SBI 1,146.00 1,066.40 79.60 7.46
Shriram Finance 1,062.70 1,002.50 60.20 6.00
Grasim Inds 2,926.30 2,836.90 89.40 3.15
Titan Company 4,257.80 4,141.00 116.80 2.82
Dr Reddy's Labs 1,275.50 1,241.20 34.30 2.76
UltraTech Cem. 13,048.00 12,722.00 326.00 2.56
Tata Steel 202.00 197.06 4.94 2.51
Hindalco Inds. 964.25 942.55 21.70 2.30
Tata Motors PVeh 377.40 369.50 7.90 2.14
Company Name Prev Close () LTP () Change () Change (%)
Bharti Airtel 2,038.20 2,038.40 -0.20 -0.01
Axis Bank 1,341.40 1,341.60 -0.20 -0.01
Maruti Suzuki 14,978.00 14,997.00 -19.00 -0.13
Coal India 431.70 432.80 -1.10 -0.25
Wipro 230.08 230.72 -0.64 -0.28
HDFC Bank 937.25 941.10 -3.85 -0.41
Nestle India 1,295.60 1,303.30 -7.70 -0.59
Infosys 1,497.20 1,507.10 -9.90 -0.66
ICICI Bank 1,396.30 1,406.10 -9.80 -0.70
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 202.00 197.06 4.94 2.51
SBI 1,146.00 1,066.40 79.60 7.46
HDFC Bank 937.25 941.10 -3.85 -0.41
Kotak Mah. Bank 428.80 422.35 6.45 1.53
ITC 322.80 325.80 -3.00 -0.92
Eternal 288.85 283.55 5.30 1.87
Power Grid Corpn 289.75 292.75 -3.00 -1.02
Bharat Electron 437.30 429.65 7.65 1.78
O N G C 266.60 268.95 -2.35 -0.87
Company Name Prev Close () LTP () Change () Change (%)
SBI 1,146.00 1,066.40 79.60 7.46
HDFC Bank 937.25 941.10 -3.85 -0.41
Bharti Airtel 2,038.20 2,038.40 -0.20 -0.01
Tata Steel 202.00 197.06 4.94 2.51
Infosys 1,497.20 1,507.10 -9.90 -0.66
ICICI Bank 1,396.30 1,406.10 -9.80 -0.70
Kotak Mah. Bank 428.80 422.35 6.45 1.53
Shriram Finance 1,062.70 1,002.50 60.20 6.00
Reliance Industr 1,461.60 1,450.80 10.80 0.74