Market Dashboard

Friday, September 20, 2024 11:44:59 AM NIFTY  : 25689.15  273.35     -  Adani Enterp. : 3010.45  [67.30]    Adani Ports : 1433.30  [25.10]    Apollo Hospitals : 7057.15  [26.90]    Asian Paints : 3305.45  [11.60]    Axis Bank : 1239.75  [-2.95]    B P C L : 329.30  [4.85]    Bajaj Auto : 11938.00  [70.00]    Bajaj Finance : 7590.60  [0.25]    Bajaj Finserv : 1897.75  [7.35]    Bharti Airtel : 1687.60  [22.75]    Britannia Inds. : 6196.65  [62.15]    Cipla : 1627.20  [-10.50]    Coal India : 493.40  [15.45]    Divi's Lab. : 5475.85  [46.65]    Dr Reddy's Labs : 6527.15  [24.60]    Eicher Motors : 4991.00  [126.10]    Grasim Inds : 2727.40  [-11.55]    HCL Technologies : 1750.00  [13.50]    HDFC Bank : 1728.80  [20.30]    HDFC Life Insur. : 708.90  [7.40]    Hero Motocorp : 6022.60  [16.55]    Hind. Unilever : 2938.30  [26.55]    Hindalco Inds. : 696.00  [11.80]    ICICI Bank : 1313.25  [21.25]    IndusInd Bank : 1486.90  [2.15]    Infosys : 1902.30  [8.10]    ITC : 514.85  [6.60]    JSW Steel : 983.50  [35.10]    Kotak Mah. Bank : 1889.70  [17.75]    Larsen & Toubro : 3776.40  [92.70]    LTIMindtree : 6380.00  [2.85]    M & M : 2907.90  [110.40]    Maruti Suzuki : 12650.05  [298.55]    Nestle India : 2676.45  [42.25]    NTPC : 422.75  [-1.20]    O N G C : 287.35  [2.10]    Power Grid Corpn : 342.00  [7.10]    Reliance Industr : 2979.75  [40.40]    SBI Life Insuran : 1851.70  [10.75]    Shriram Finance : 3523.10  [-2.25]    St Bk of India : 791.25  [1.30]    Sun Pharma.Inds. : 1851.60  [5.55]    Tata Consumer : 1219.50  [4.25]    Tata Motors : 973.00  [6.00]    Tata Steel : 152.94  [3.40]    TCS : 4275.00  [-21.15]    Tech Mahindra : 1609.50  [14.15]    Titan Company : 3805.95  [25.00]    UltraTech Cem. : 11800.00  [172.50]    Wipro : 533.55  [0.20]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
M & M 2,907.90 2,797.50 110.40 3.95
JSW Steel 983.50 948.40 35.10 3.70
Coal India 493.40 477.95 15.45 3.23
Eicher Motors 4,991.00 4,864.90 126.10 2.59
Larsen & Toubro 3,776.40 3,683.70 92.70 2.52
Maruti Suzuki 12,650.05 12,351.50 298.55 2.42
Adani Enterp. 3,010.45 2,943.15 67.30 2.29
Tata Steel 152.94 149.54 3.40 2.27
Power Grid Corpn 342.00 334.90 7.10 2.12
Company Name Prev Close () LTP () Change () Change (%)
Shriram Finance 3,523.10 3,525.35 -2.25 -0.06
Axis Bank 1,239.75 1,242.70 -2.95 -0.24
NTPC 422.75 423.95 -1.20 -0.28
Grasim Inds 2,727.40 2,738.95 -11.55 -0.42
TCS 4,275.00 4,296.15 -21.15 -0.49
Cipla 1,627.20 1,637.70 -10.50 -0.64
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 152.94 149.54 3.40 2.27
NTPC 422.75 423.95 -1.20 -0.28
ICICI Bank 1,313.25 1,292.00 21.25 1.64
Power Grid Corpn 342.00 334.90 7.10 2.12
HDFC Bank 1,728.80 1,708.50 20.30 1.19
ITC 514.85 508.25 6.60 1.30
Tata Motors 973.00 967.00 6.00 0.62
HDFC Life Insur. 708.90 701.50 7.40 1.05
St Bk of India 791.25 789.95 1.30 0.16
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,728.80 1,708.50 20.30 1.19
Reliance Industr 2,979.75 2,939.35 40.40 1.37
ICICI Bank 1,313.25 1,292.00 21.25 1.64
M & M 2,907.90 2,797.50 110.40 3.95
TCS 4,275.00 4,296.15 -21.15 -0.49
NTPC 422.75 423.95 -1.20 -0.28
Bharti Airtel 1,687.60 1,664.85 22.75 1.37
Tata Motors 973.00 967.00 6.00 0.62
Larsen & Toubro 3,776.40 3,683.70 92.70 2.52