Market Dashboard

Friday, September 29, 2023 11:39:58 AM NIFTY  : 19648.65  125.10     -  Adani Enterp. : 2436.00  [-39.25]    Adani Ports : 828.00  [4.90]    Apollo Hospitals : 5142.00  [121.90]    Asian Paints : 3166.90  [-3.45]    Axis Bank : 1028.85  [-2.05]    B P C L : 346.90  [2.95]    Bajaj Auto : 5061.70  [55.10]    Bajaj Finance : 7793.40  [54.40]    Bajaj Finserv : 1545.00  [5.30]    Bharti Airtel : 924.65  [-1.00]    Britannia Inds. : 4536.95  [12.40]    Cipla : 1193.70  [29.65]    Coal India : 295.30  [5.10]    Divi's Lab. : 3767.00  [102.00]    Dr Reddy's Labs : 5606.00  [176.90]    Eicher Motors : 3473.00  [32.75]    Grasim Inds : 1938.50  [32.00]    HCL Technologies : 1236.50  [-5.40]    HDFC Bank : 1531.60  [7.90]    HDFC Life Insur. : 633.50  [-1.20]    Hero Motocorp : 3026.20  [56.20]    Hind. Unilever : 2463.90  [3.55]    Hindalco Inds. : 481.25  [14.40]    ICICI Bank : 953.80  [11.20]    IndusInd Bank : 1421.00  [8.00]    Infosys : 1431.40  [-8.05]    ITC : 442.00  [1.25]    JSW Steel : 775.60  [7.50]    Kotak Mah. Bank : 1739.00  [5.80]    Larsen & Toubro : 3030.00  [20.00]    LTIMindtree : 5189.00  [-75.90]    M & M : 1564.10  [8.05]    Maruti Suzuki : 10648.95  [83.60]    Nestle India : 22623.95  [85.50]    NTPC : 246.45  [9.40]    O N G C : 189.30  [1.85]    Power Grid Corpn : 200.25  [-0.50]    Reliance Industr : 2352.30  [18.20]    SBI Life Insuran : 1301.00  [11.60]    St Bk of India : 595.65  [5.70]    Sun Pharma.Inds. : 1163.80  [31.50]    Tata Consumer : 881.70  [5.20]    Tata Motors : 629.15  [15.05]    Tata Steel : 128.45  [1.65]    TCS : 3550.55  [13.80]    Tech Mahindra : 1227.00  [-2.50]    Titan Company : 3169.95  [12.70]    UltraTech Cem. : 8201.15  [46.80]    UPL : 618.10  [13.10]    Wipro : 407.30  [1.95]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
NTPC 246.45 237.05 9.40 3.97
Dr Reddy's Labs 5,606.00 5,429.10 176.90 3.26
Hindalco Inds. 481.25 466.85 14.40 3.08
Divi's Lab. 3,767.00 3,665.00 102.00 2.78
Sun Pharma.Inds. 1,163.80 1,132.30 31.50 2.78
Cipla 1,193.70 1,164.05 29.65 2.55
Tata Motors 629.15 614.10 15.05 2.45
Apollo Hospitals 5,142.00 5,020.10 121.90 2.43
UPL 618.10 605.00 13.10 2.17
Company Name Prev Close () LTP () Change () Change (%)
Bharti Airtel 924.65 925.65 -1.00 -0.11
Asian Paints 3,166.90 3,170.35 -3.45 -0.11
HDFC Life Insur. 633.50 634.70 -1.20 -0.19
Axis Bank 1,028.85 1,030.90 -2.05 -0.20
Tech Mahindra 1,227.00 1,229.50 -2.50 -0.20
Power Grid Corpn 200.25 200.75 -0.50 -0.25
HCL Technologies 1,236.50 1,241.90 -5.40 -0.43
Infosys 1,431.40 1,439.45 -8.05 -0.56
LTIMindtree 5,189.00 5,264.90 -75.90 -1.44
Company Name Prev Close () LTP () Change () Change (%)
NTPC 246.45 237.05 9.40 3.97
Tata Steel 128.45 126.80 1.65 1.30
Power Grid Corpn 200.25 200.75 -0.50 -0.25
Coal India 295.30 290.20 5.10 1.76
St Bk of India 595.65 589.95 5.70 0.97
Wipro 407.30 405.35 1.95 0.48
HDFC Bank 1,531.60 1,523.70 7.90 0.52
Hindalco Inds. 481.25 466.85 14.40 3.08
Tata Motors 629.15 614.10 15.05 2.45
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,531.60 1,523.70 7.90 0.52
NTPC 246.45 237.05 9.40 3.97
Larsen & Toubro 3,030.00 3,010.00 20.00 0.66
Infosys 1,431.40 1,439.45 -8.05 -0.56
ICICI Bank 953.80 942.60 11.20 1.19
Axis Bank 1,028.85 1,030.90 -2.05 -0.20
Kotak Mah. Bank 1,739.00 1,733.20 5.80 0.33
St Bk of India 595.65 589.95 5.70 0.97
IndusInd Bank 1,421.00 1,413.00 8.00 0.57