Market Dashboard

Tuesday, April 16, 2024  NIFTY  : 22147.90  -124.60     -  Adani Enterp. : 3106.40  [-41.05]    Adani Ports : 1304.35  [-11.20]    Apollo Hospitals : 6334.75  [31.60]    Asian Paints : 2830.00  [-14.40]    Axis Bank : 1051.90  [-6.05]    B P C L : 592.30  [2.75]    Bajaj Auto : 8919.15  [-77.90]    Bajaj Finance : 6954.25  [-122.00]    Bajaj Finserv : 1618.50  [-38.35]    Bharti Airtel : 1216.45  [-8.10]    Britannia Inds. : 4740.70  [-21.20]    Cipla : 1375.20  [-6.20]    Coal India : 453.20  [2.20]    Divi's Lab. : 3764.20  [47.65]    Dr Reddy's Labs : 6050.35  [39.50]    Eicher Motors : 4355.70  [136.35]    Grasim Inds : 2242.95  [5.55]    HCL Technologies : 1477.30  [-27.75]    HDFC Bank : 1509.25  [14.55]    HDFC Life Insur. : 604.60  [-8.35]    Hero Motocorp : 4322.90  [-58.30]    Hind. Unilever : 2220.80  [26.75]    Hindalco Inds. : 608.85  [-3.85]    ICICI Bank : 1067.05  [-11.30]    IndusInd Bank : 1490.95  [-48.95]    Infosys : 1414.45  [-53.70]    ITC : 425.90  [0.00]    JSW Steel : 845.25  [-15.20]    Kotak Mah. Bank : 1792.60  [-5.55]    Larsen & Toubro : 3543.45  [-57.35]    LTIMindtree : 4662.85  [-152.30]    M & M : 2031.30  [-22.15]    Maruti Suzuki : 12502.70  [79.85]    Nestle India : 2546.10  [-7.55]    NTPC : 359.25  [-1.90]    O N G C : 283.15  [3.30]    Power Grid Corpn : 274.25  [0.20]    Reliance Industr : 2931.50  [1.85]    SBI Life Insuran : 1462.75  [-4.15]    Shriram Finance : 2400.75  [-13.90]    St Bk of India : 751.70  [-5.80]    Sun Pharma.Inds. : 1537.55  [-2.50]    Tata Consumer : 1135.65  [5.00]    Tata Motors : 992.80  [-6.00]    Tata Steel : 160.05  [-0.80]    TCS : 3872.80  [-68.40]    Tech Mahindra : 1195.80  [-22.95]    Titan Company : 3645.90  [45.30]    UltraTech Cem. : 9463.80  [-42.45]    Wipro : 448.35  [-11.00]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Eicher Motors 4,355.70 4,219.35 136.35 3.23
Divi's Lab. 3,764.20 3,716.55 47.65 1.28
Titan Company 3,645.90 3,600.60 45.30 1.26
Hind. Unilever 2,220.80 2,194.05 26.75 1.22
O N G C 283.15 279.85 3.30 1.18
HDFC Bank 1,509.25 1,494.70 14.55 0.97
Dr Reddy's Labs 6,050.35 6,010.85 39.50 0.66
Maruti Suzuki 12,502.70 12,422.85 79.85 0.64
Apollo Hospitals 6,334.75 6,303.15 31.60 0.50
Company Name Prev Close () LTP () Change () Change (%)
Sun Pharma.Inds. 1,537.55 1,540.05 -2.50 -0.16
SBI Life Insuran 1,462.75 1,466.90 -4.15 -0.28
Nestle India 2,546.10 2,553.65 -7.55 -0.30
Kotak Mah. Bank 1,792.60 1,798.15 -5.55 -0.31
Britannia Inds. 4,740.70 4,761.90 -21.20 -0.45
UltraTech Cem. 9,463.80 9,506.25 -42.45 -0.45
Cipla 1,375.20 1,381.40 -6.20 -0.45
Tata Steel 160.05 160.85 -0.80 -0.50
Asian Paints 2,830.00 2,844.40 -14.40 -0.51
Company Name Prev Close () LTP () Change () Change (%)
O N G C 283.15 279.85 3.30 1.18
Tata Steel 160.05 160.85 -0.80 -0.50
Infosys 1,414.45 1,468.15 -53.70 -3.66
NTPC 359.25 361.15 -1.90 -0.53
St Bk of India 751.70 757.50 -5.80 -0.77
ICICI Bank 1,067.05 1,078.35 -11.30 -1.05
Hindalco Inds. 608.85 612.70 -3.85 -0.63
Wipro 448.35 459.35 -11.00 -2.39
HDFC Bank 1,509.25 1,494.70 14.55 0.97
Company Name Prev Close () LTP () Change () Change (%)
Infosys 1,414.45 1,468.15 -53.70 -3.66
O N G C 283.15 279.85 3.30 1.18
HDFC Bank 1,509.25 1,494.70 14.55 0.97
Reliance Industr 2,931.50 2,929.65 1.85 0.06
ICICI Bank 1,067.05 1,078.35 -11.30 -1.05
TCS 3,872.80 3,941.20 -68.40 -1.74
St Bk of India 751.70 757.50 -5.80 -0.77
Tata Motors 992.80 998.80 -6.00 -0.60
Larsen & Toubro 3,543.45 3,600.80 -57.35 -1.59