Market Dashboard

Monday, October 21, 2024  NIFTY  : 24781.10  -72.95     -  Adani Enterp. : 2937.65  [-64.35]    Adani Ports : 1375.50  [-30.10]    Apollo Hospitals : 6986.40  [3.50]    Asian Paints : 3049.20  [57.05]    Axis Bank : 1190.30  [-6.55]    B P C L : 331.65  [-10.85]    Bajaj Auto : 10500.50  [436.55]    Bajaj Finance : 6780.90  [-118.65]    Bajaj Finserv : 1758.40  [-61.50]    Bharat Electron : 282.30  [-4.85]    Bharti Airtel : 1692.55  [-15.30]    Britannia Inds. : 5778.30  [-108.90]    Cipla : 1523.75  [-27.95]    Coal India : 485.40  [-6.80]    Dr Reddy's Labs : 6697.40  [-43.70]    Eicher Motors : 4810.45  [44.80]    Grasim Inds : 2718.25  [-42.70]    HCL Technologies : 1843.60  [-14.10]    HDFC Bank : 1728.70  [46.85]    HDFC Life Insur. : 745.85  [3.40]    Hero Motocorp : 5242.25  [26.05]    Hind. Unilever : 2693.55  [-23.55]    Hindalco Inds. : 739.60  [-13.90]    ICICI Bank : 1259.05  [-5.45]    IndusInd Bank : 1308.25  [-39.00]    Infosys : 1852.75  [-26.85]    ITC : 483.65  [-3.05]    JSW Steel : 981.45  [-11.15]    Kotak Mah. Bank : 1789.20  [-81.85]    Larsen & Toubro : 3585.60  [7.80]    M & M : 2998.20  [33.95]    Maruti Suzuki : 12175.90  [70.80]    Nestle India : 2354.65  [4.40]    NTPC : 425.00  [0.05]    O N G C : 276.60  [-6.70]    Power Grid Corpn : 331.15  [-0.90]    Reliance Industr : 2738.40  [19.80]    SBI Life Insuran : 1711.85  [5.80]    Shriram Finance : 3313.30  [-31.35]    St Bk of India : 813.95  [-6.45]    Sun Pharma.Inds. : 1897.00  [-13.35]    Tata Consumer : 1017.05  [-76.20]    Tata Motors : 903.30  [-6.85]    Tata Steel : 155.03  [-0.36]    TCS : 4079.85  [-43.20]    Tech Mahindra : 1701.20  [13.30]    Titan Company : 3363.25  [-18.20]    Trent : 7606.55  [-161.50]    UltraTech Cem. : 10869.30  [-200.00]    Wipro : 548.10  [-0.55]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Bajaj Auto 10,500.50 10,063.95 436.55 4.34
HDFC Bank 1,728.70 1,681.85 46.85 2.79
Asian Paints 3,049.20 2,992.15 57.05 1.91
M & M 2,998.20 2,964.25 33.95 1.15
Eicher Motors 4,810.45 4,765.65 44.80 0.94
Tech Mahindra 1,701.20 1,687.90 13.30 0.79
Reliance Industr 2,738.40 2,718.60 19.80 0.73
Maruti Suzuki 12,175.90 12,105.10 70.80 0.58
Hero Motocorp 5,242.25 5,216.20 26.05 0.50
Company Name Prev Close () LTP () Change () Change (%)
Wipro 548.10 548.65 -0.55 -0.10
Tata Steel 155.03 155.39 -0.36 -0.23
Power Grid Corpn 331.15 332.05 -0.90 -0.27
ICICI Bank 1,259.05 1,264.50 -5.45 -0.43
Titan Company 3,363.25 3,381.45 -18.20 -0.54
Axis Bank 1,190.30 1,196.85 -6.55 -0.55
ITC 483.65 486.70 -3.05 -0.63
Dr Reddy's Labs 6,697.40 6,741.10 -43.70 -0.65
Sun Pharma.Inds. 1,897.00 1,910.35 -13.35 -0.70
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 155.03 155.39 -0.36 -0.23
HDFC Bank 1,728.70 1,681.85 46.85 2.79
Kotak Mah. Bank 1,789.20 1,871.05 -81.85 -4.37
Wipro 548.10 548.65 -0.55 -0.10
Tata Consumer 1,017.05 1,093.25 -76.20 -6.97
St Bk of India 813.95 820.40 -6.45 -0.79
O N G C 276.60 283.30 -6.70 -2.36
NTPC 425.00 424.95 0.05 0.01
Power Grid Corpn 331.15 332.05 -0.90 -0.27
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,728.70 1,681.85 46.85 2.79
Kotak Mah. Bank 1,789.20 1,871.05 -81.85 -4.37
Bajaj Auto 10,500.50 10,063.95 436.55 4.34
Reliance Industr 2,738.40 2,718.60 19.80 0.73
M & M 2,998.20 2,964.25 33.95 1.15
Bajaj Finance 6,780.90 6,899.55 -118.65 -1.72
Tata Consumer 1,017.05 1,093.25 -76.20 -6.97
Tech Mahindra 1,701.20 1,687.90 13.30 0.79
ICICI Bank 1,259.05 1,264.50 -5.45 -0.43