Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Bajaj Finserv 1,849.20 1,787.55 62,337 3.45 61.65 1,853.30 1,797.25
table-arrow Sun Pharma.Inds. 1,746.50 1,693.65 32,016 3.12 52.85 1,753.00 1,698.95
table-arrow Tata Steel 136.20 132.25 1,056,230 2.99 3.95 137.70 132.05
table-arrow Bajaj Finance 8,405.65 8,219.00 51,698 2.27 186.65 8,497.00 8,214.95
table-arrow Kotak Mah. Bank 1,971.60 1,943.30 148,116 1.46 28.30 1,992.00 1,963.85
table-arrow Zomato Ltd 217.80 214.75 1,350,950 1.42 3.05 220.45 215.90
table-arrow IndusInd Bank 1,047.15 1,039.60 53,864 0.73 7.55 1,057.10 1,025.25
table-arrow Power Grid Corpn 259.10 257.30 389,334 0.70 1.80 261.30 256.10
table-arrow UltraTech Cem. 11,543.15 11,479.60 3,079 0.55 63.55 11,648.15 11,437.45
table-arrow Asian Paints 2,235.95 2,228.05 26,083 0.35 7.90 2,249.50 2,220.80