Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Trent 4,282.00 4,131.10 35,332 3.65 150.90 4,282.00 4,142.20
table-arrow Interglobe Aviat 4,372.80 4,239.55 74,851 3.14 133.25 4,391.30 4,313.75
table-arrow Asian Paints 2,479.00 2,432.30 29,708 1.92 46.70 2,483.00 2,440.60
table-arrow M & M 3,268.00 3,211.65 434,464 1.75 56.35 3,315.00 3,238.90
table-arrow Sun Pharma.Inds. 1,851.65 1,820.75 193,253 1.70 30.90 1,857.95 1,819.25
table-arrow Bharti Airtel 1,832.60 1,807.25 152,571 1.40 25.35 1,837.00 1,814.20
table-arrow Tata Steel 214.20 211.30 462,980 1.37 2.90 214.45 212.40
table-arrow Bajaj Finance 971.45 958.45 172,018 1.36 13.00 983.00 964.95
table-arrow Eternal 251.60 248.50 929,719 1.25 3.10 253.25 249.60
table-arrow SBI 1,071.00 1,059.75 355,893 1.06 11.25 1,079.95 1,061.55