Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow M & M 3,553.50 3,486.35 18,510 1.93 67.15 3,589.35 3,514.45
table-arrow SBI 942.95 937.00 171,572 0.64 5.95 948.65 937.80
table-arrow Sun Pharma.Inds. 1,697.90 1,689.85 5,138 0.48 8.05 1,697.90 1,680.45
table-arrow Bharti Airtel 2,062.80 2,054.60 17,539 0.40 8.20 2,064.80 2,046.55
table-arrow Power Grid Corpn 289.15 288.15 48,424 0.35 1.00 289.40 287.15
table-arrow Bajaj Finserv 2,095.30 2,088.20 3,828 0.34 7.10 2,097.10 2,071.00
table-arrow HDFC Bank 991.00 987.65 113,696 0.34 3.35 991.65 983.20
table-arrow Tata Motors PVeh 411.45 410.10 198,305 0.33 1.35 414.90 410.10
table-arrow Reliance Industr 1,491.00 1,486.50 134,826 0.30 4.50 1,491.00 1,479.15
table-arrow Kotak Mah. Bank 2,106.35 2,101.95 4,156 0.21 4.40 2,106.65 2,088.90