Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Power Grid Corpn 308.80 303.25 135,876 1.83 5.55 310.00 303.65
table-arrow Sun Pharma.Inds. 1,833.10 1,804.80 17,225 1.57 28.30 1,838.80 1,804.80
table-arrow Kotak Mah. Bank 2,222.70 2,205.35 21,072 0.79 17.35 2,230.80 2,197.45
table-arrow Larsen & Toubro 3,350.40 3,324.45 29,558 0.78 25.95 3,354.95 3,318.55
table-arrow HDFC Bank 1,922.65 1,908.25 135,496 0.75 14.40 1,936.40 1,910.20
table-arrow Hind. Unilever 2,339.20 2,322.55 40,648 0.72 16.65 2,346.80 2,315.45
table-arrow NTPC 359.60 357.25 114,347 0.66 2.35 360.90 355.00
table-arrow Nestle India 2,401.25 2,387.45 3,165 0.58 13.80 2,405.45 2,366.30
table-arrow Maruti Suzuki 11,909.90 11,847.05 3,728 0.53 62.85 11,950.00 11,800.25
table-arrow ITC 427.85 425.90 68,282 0.46 1.95 428.75 424.90