Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Infosys 1,118.40 1,095.60 638,780 2.08 22.80 1,133.10 1,095.80
table-arrow Tech Mahindra 1,370.25 1,345.25 132,295 1.86 25.00 1,387.25 1,345.35
table-arrow Power Grid Corpn 305.85 301.80 444,822 1.34 4.05 308.15 302.05
table-arrow Adani Ports 1,795.70 1,773.20 229,796 1.27 22.50 1,823.75 1,766.00
table-arrow Maruti Suzuki 13,225.85 13,076.80 16,643 1.14 149.05 13,324.00 13,076.95
table-arrow Bharti Airtel 1,904.60 1,883.25 1,340,152 1.13 21.35 1,923.15 1,882.00
table-arrow Kotak Mah. Bank 387.30 383.15 465,149 1.08 4.15 393.25 380.75
table-arrow Hind. Unilever 2,271.00 2,248.60 36,228 1.00 22.40 2,297.75 2,246.25
table-arrow Sun Pharma.Inds. 1,880.00 1,863.15 58,807 0.90 16.85 1,887.10 1,864.05
table-arrow Titan Company 4,168.45 4,135.20 52,954 0.80 33.25 4,193.85 4,142.60