Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Tech Mahindra 1,382.40 1,339.75 25,173 3.18 42.65 1,390.20 1,342.30
table-arrow Tata Steel 196.45 190.55 1,999,960 3.10 5.90 199.40 193.20
table-arrow Reliance Industries 1,423.80 1,385.35 874,414 2.78 38.45 1,430.00 1,395.75
table-arrow HCL Technologies 1,347.15 1,311.35 41,562 2.73 35.80 1,352.75 1,331.00
table-arrow ITC 305.20 298.05 1,176,543 2.40 7.15 308.60 299.75
table-arrow Trent 3,559.35 3,481.60 14,597 2.23 77.75 3,598.00 3,507.50
table-arrow Titan Company 4,112.35 4,035.70 88,859 1.90 76.65 4,149.55 4,040.00
table-arrow NTPC 380.35 373.95 584,947 1.71 6.40 383.45 375.70
table-arrow Sun Pharma.Inds. 1,772.25 1,744.35 7,005 1.60 27.90 1,781.60 1,755.00
table-arrow Bharti Airtel 1,854.40 1,829.15 124,470 1.38 25.25 1,861.00 1,835.00