Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow TCS 3,275.60 3,217.60 140,827 1.80 58.00 3,279.00 3,224.05
table-arrow Infosys 1,624.00 1,602.10 380,716 1.37 21.90 1,628.30 1,607.00
table-arrow Tech Mahindra 1,593.10 1,577.90 17,689 0.96 15.20 1,596.15 1,575.00
table-arrow Axis Bank 1,233.20 1,224.65 149,833 0.70 8.55 1,238.65 1,220.05
table-arrow ICICI Bank 1,361.70 1,352.95 504,602 0.65 8.75 1,369.50 1,345.00
table-arrow Adani Ports 1,492.05 1,485.90 17,647 0.41 6.15 1,493.20 1,476.05
table-arrow Bajaj Finserv 2,026.70 2,021.20 10,961 0.27 5.50 2,037.70 2,001.85
table-arrow Eternal 285.10 284.35 237,198 0.26 0.75 285.45 281.60
table-arrow HCL Technologies 1,658.40 1,654.40 101,851 0.24 4.00 1,673.85 1,653.45
table-arrow ITC 400.90 399.95 675,741 0.24 0.95 402.00 399.95