Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow SBI 1,145.95 1,066.40 2,440,558 7.46 79.55 1,148.00 1,100.60
table-arrow Titan Company 4,257.00 4,141.80 49,570 2.78 115.20 4,270.00 4,155.00
table-arrow Tata Steel 202.10 197.05 4,906,590 2.56 5.05 206.40 197.55
table-arrow UltraTech Cem. 13,046.65 12,725.50 10,369 2.52 321.15 13,070.00 12,723.75
table-arrow Eternal 288.85 283.45 629,296 1.91 5.40 289.50 283.15
table-arrow Bharat Electron 437.50 429.55 472,974 1.85 7.95 439.45 429.60
table-arrow Kotak Mah. Bank 428.75 422.35 706,136 1.52 6.40 435.15 424.40
table-arrow Trent 4,172.50 4,118.90 159,213 1.30 53.60 4,238.00 4,098.00
table-arrow Larsen & Toubro 4,113.45 4,067.70 126,267 1.12 45.75 4,125.00 4,061.25
table-arrow Interglobe Aviat 4,964.90 4,911.70 24,793 1.08 53.20 4,980.00 4,890.25