Market Dashboard

Friday, October 11, 2024  NIFTY  : 24964.25  -34.20     -  Adani Enterp. : 3137.20  [-37.00]    Adani Ports : 1408.25  [-8.95]    Apollo Hospitals : 6983.40  [28.35]    Asian Paints : 3037.20  [-21.90]    Axis Bank : 1172.45  [-11.80]    B P C L : 337.65  [2.20]    Bajaj Auto : 11876.95  [44.95]    Bajaj Finance : 7302.00  [-17.70]    Bajaj Finserv : 1876.40  [0.70]    Bharat Electron : 285.90  [-1.00]    Bharti Airtel : 1687.40  [9.30]    Britannia Inds. : 5978.50  [-23.65]    Cipla : 1595.75  [-23.15]    Coal India : 492.95  [4.85]    Dr Reddy's Labs : 6599.20  [16.10]    Eicher Motors : 4728.05  [30.15]    Grasim Inds : 2725.55  [3.10]    HCL Technologies : 1839.65  [31.00]    HDFC Bank : 1651.00  [-11.40]    HDFC Life Insur. : 723.85  [0.20]    Hero Motocorp : 5476.30  [20.20]    Hind. Unilever : 2783.20  [28.50]    Hindalco Inds. : 747.35  [17.20]    ICICI Bank : 1223.00  [-20.50]    IndusInd Bank : 1347.60  [-8.80]    Infosys : 1935.10  [16.10]    ITC : 488.20  [-3.85]    JSW Steel : 1012.05  [4.65]    Kotak Mah. Bank : 1882.40  [6.30]    Larsen & Toubro : 3482.55  [22.20]    M & M : 3134.35  [-59.95]    Maruti Suzuki : 12776.65  [-167.45]    Nestle India : 2511.80  [-0.65]    NTPC : 422.50  [-0.20]    O N G C : 292.55  [3.80]    Power Grid Corpn : 330.05  [-4.30]    Reliance Industr : 2744.20  [2.10]    SBI Life Insuran : 1735.05  [0.55]    Shriram Finance : 3341.20  [3.55]    St Bk of India : 799.75  [2.65]    Sun Pharma.Inds. : 1901.95  [14.20]    Tata Consumer : 1113.10  [-1.05]    Tata Motors : 930.70  [2.20]    Tata Steel : 160.66  [0.94]    TCS : 4149.20  [-78.20]    Tech Mahindra : 1647.05  [27.35]    Titan Company : 3474.40  [27.15]    Trent : 8234.95  [206.10]    UltraTech Cem. : 11421.30  [-8.75]    Wipro : 528.30  [3.30]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Trent 8,234.95 8,028.85 206.10 2.57
Hindalco Inds. 747.35 730.15 17.20 2.36
HCL Technologies 1,839.65 1,808.65 31.00 1.71
Tech Mahindra 1,647.05 1,619.70 27.35 1.69
O N G C 292.55 288.75 3.80 1.32
Hind. Unilever 2,783.20 2,754.70 28.50 1.03
Coal India 492.95 488.10 4.85 0.99
Infosys 1,935.10 1,919.00 16.10 0.84
Titan Company 3,474.40 3,447.25 27.15 0.79
Company Name Prev Close () LTP () Change () Change (%)
Nestle India 2,511.80 2,512.45 -0.65 -0.03
NTPC 422.50 422.70 -0.20 -0.05
UltraTech Cem. 11,421.30 11,430.05 -8.75 -0.08
Tata Consumer 1,113.10 1,114.15 -1.05 -0.09
Bajaj Finance 7,302.00 7,319.70 -17.70 -0.24
Bharat Electron 285.90 286.90 -1.00 -0.35
Britannia Inds. 5,978.50 6,002.15 -23.65 -0.39
Adani Ports 1,408.25 1,417.20 -8.95 -0.63
IndusInd Bank 1,347.60 1,356.40 -8.80 -0.65
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 160.66 159.72 0.94 0.59
ITC 488.20 492.05 -3.85 -0.78
St Bk of India 799.75 797.10 2.65 0.33
HDFC Bank 1,651.00 1,662.40 -11.40 -0.69
Bharat Electron 285.90 286.90 -1.00 -0.35
NTPC 422.50 422.70 -0.20 -0.05
ICICI Bank 1,223.00 1,243.50 -20.50 -1.65
O N G C 292.55 288.75 3.80 1.32
Power Grid Corpn 330.05 334.35 -4.30 -1.29
Company Name Prev Close () LTP () Change () Change (%)
TCS 4,149.20 4,227.40 -78.20 -1.85
HDFC Bank 1,651.00 1,662.40 -11.40 -0.69
St Bk of India 799.75 797.10 2.65 0.33
Reliance Industr 2,744.20 2,742.10 2.10 0.08
ICICI Bank 1,223.00 1,243.50 -20.50 -1.65
Kotak Mah. Bank 1,882.40 1,876.10 6.30 0.34
Infosys 1,935.10 1,919.00 16.10 0.84
Tata Steel 160.66 159.72 0.94 0.59
ITC 488.20 492.05 -3.85 -0.78