Market Dashboard

Friday, June 14, 2024  NIFTY  : 23465.60  66.70     -  Adani Enterp. : 3261.75  [36.95]    Adani Ports : 1430.70  [26.25]    Apollo Hospitals : 6207.60  [1.40]    Asian Paints : 2921.60  [11.60]    Axis Bank : 1181.05  [6.40]    B P C L : 626.65  [7.30]    Bajaj Auto : 9961.75  [38.35]    Bajaj Finance : 7341.55  [46.60]    Bajaj Finserv : 1591.75  [1.65]    Bharti Airtel : 1427.40  [1.65]    Britannia Inds. : 5393.65  [14.20]    Cipla : 1564.75  [20.20]    Coal India : 486.95  [-0.95]    Divi's Lab. : 4588.60  [-4.90]    Dr Reddy's Labs : 6085.25  [-10.60]    Eicher Motors : 4935.10  [133.60]    Grasim Inds : 2471.20  [13.15]    HCL Technologies : 1431.05  [-13.10]    HDFC Bank : 1596.90  [16.15]    HDFC Life Insur. : 598.35  [4.85]    Hero Motocorp : 5804.20  [-11.80]    Hind. Unilever : 2479.75  [-7.65]    Hindalco Inds. : 683.60  [2.90]    ICICI Bank : 1105.65  [-1.70]    IndusInd Bank : 1502.35  [-4.90]    Infosys : 1488.90  [-5.05]    ITC : 431.15  [0.85]    JSW Steel : 921.15  [5.40]    Kotak Mah. Bank : 1717.20  [-9.15]    Larsen & Toubro : 3687.80  [-15.85]    LTIMindtree : 5032.55  [-14.65]    M & M : 2928.60  [66.90]    Maruti Suzuki : 12845.20  [-1.65]    Nestle India : 2542.50  [-9.25]    NTPC : 368.45  [-1.50]    O N G C : 275.40  [-1.15]    Power Grid Corpn : 321.50  [0.05]    Reliance Industr : 2955.10  [24.60]    SBI Life Insuran : 1469.90  [20.00]    Shriram Finance : 2732.15  [47.85]    St Bk of India : 839.20  [-4.70]    Sun Pharma.Inds. : 1516.00  [5.20]    Tata Consumer : 1112.45  [-2.15]    Tata Motors : 993.40  [7.55]    Tata Steel : 183.15  [0.59]    TCS : 3832.05  [-46.10]    Tech Mahindra : 1371.45  [-17.50]    Titan Company : 3530.05  [57.85]    UltraTech Cem. : 11242.80  [69.00]    Wipro : 477.50  [-5.10]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Eicher Motors 4,935.10 4,801.50 133.60 2.78
M & M 2,928.60 2,861.70 66.90 2.34
Adani Ports 1,430.70 1,404.45 26.25 1.87
Shriram Finance 2,732.15 2,684.30 47.85 1.78
Titan Company 3,530.05 3,472.20 57.85 1.67
SBI Life Insuran 1,469.90 1,449.90 20.00 1.38
Cipla 1,564.75 1,544.55 20.20 1.31
B P C L 626.65 619.35 7.30 1.18
Adani Enterp. 3,261.75 3,224.80 36.95 1.15
Company Name Prev Close () LTP () Change () Change (%)
Maruti Suzuki 12,845.20 12,846.85 -1.65 -0.01
Divi's Lab. 4,588.60 4,593.50 -4.90 -0.11
ICICI Bank 1,105.65 1,107.35 -1.70 -0.15
Dr Reddy's Labs 6,085.25 6,095.85 -10.60 -0.17
Tata Consumer 1,112.45 1,114.60 -2.15 -0.19
Coal India 486.95 487.90 -0.95 -0.19
Hero Motocorp 5,804.20 5,816.00 -11.80 -0.20
LTIMindtree 5,032.55 5,047.20 -14.65 -0.29
Hind. Unilever 2,479.75 2,487.40 -7.65 -0.31
Company Name Prev Close () LTP () Change () Change (%)
Tata Steel 183.15 182.56 0.59 0.32
Power Grid Corpn 321.50 321.45 0.05 0.02
St Bk of India 839.20 843.90 -4.70 -0.56
HDFC Bank 1,596.90 1,580.75 16.15 1.02
Tata Motors 993.40 985.85 7.55 0.77
ICICI Bank 1,105.65 1,107.35 -1.70 -0.15
O N G C 275.40 276.55 -1.15 -0.42
NTPC 368.45 369.95 -1.50 -0.41
ITC 431.15 430.30 0.85 0.20
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,596.90 1,580.75 16.15 1.02
Adani Enterp. 3,261.75 3,224.80 36.95 1.15
ICICI Bank 1,105.65 1,107.35 -1.70 -0.15
Reliance Industr 2,955.10 2,930.50 24.60 0.84
Tata Motors 993.40 985.85 7.55 0.77
St Bk of India 839.20 843.90 -4.70 -0.56
M & M 2,928.60 2,861.70 66.90 2.34
Bajaj Finance 7,341.55 7,294.95 46.60 0.64
Shriram Finance 2,732.15 2,684.30 47.85 1.78