Market Dashboard

Tuesday, June 17, 2025 2:44:59 PM NIFTY  : 24852.00  -94.50     -  Adani Enterp. : 2491.30  [-52.70]    Adani Ports : 1390.30  [-10.30]    Apollo Hospitals : 7016.50  [-97.50]    Asian Paints : 2264.90  [20.10]    Axis Bank : 1217.70  [2.30]    Bajaj Auto : 8525.00  [-4.50]    Bajaj Finance : 921.50  [-16.50]    Bajaj Finserv : 2002.20  [-26.00]    Bharat Electron : 401.20  [-2.65]    Bharti Airtel : 1852.00  [-9.30]    Cipla : 1498.20  [-28.80]    Coal India : 390.75  [-3.60]    Dr Reddy's Labs : 1309.30  [-37.50]    Eicher Motors : 5331.50  [-33.50]    Eternal Ltd : 248.35  [-3.80]    Grasim Inds : 2674.60  [-30.30]    HCL Technologies : 1735.50  [12.50]    HDFC Bank : 1930.80  [-4.60]    HDFC Life Insur. : 774.75  [4.20]    Hero Motocorp : 4371.00  [6.50]    Hind. Unilever : 2324.50  [-2.90]    Hindalco Inds. : 640.75  [-8.85]    ICICI Bank : 1421.70  [-5.20]    IndusInd Bank : 807.00  [-14.25]    Infosys : 1641.90  [18.10]    ITC : 416.95  [-1.25]    JSW Steel : 999.30  [-4.50]    Kotak Mah. Bank : 2133.90  [-5.10]    Larsen & Toubro : 3617.70  [-11.00]    M & M : 3006.60  [-17.00]    Maruti Suzuki : 12581.00  [51.00]    Nestle India : 2358.60  [-31.20]    NTPC : 334.90  [1.20]    O N G C : 252.46  [-4.33]    Power Grid Corpn : 287.85  [-0.80]    Reliance Industr : 1432.90  [-4.90]    SBI Life Insuran : 1803.20  [5.40]    Shriram Finance : 665.90  [-10.25]    St Bk of India : 792.50  [0.00]    Sun Pharma.Inds. : 1646.70  [-38.60]    Tata Consumer : 1070.20  [-13.20]    Tata Motors : 676.55  [-10.10]    Tata Steel : 152.69  [-1.48]    TCS : 3513.20  [16.90]    Tech Mahindra : 1716.20  [22.30]    Titan Company : 3407.40  [-30.70]    Trent : 5619.50  [-60.00]    UltraTech Cem. : 11385.00  [-110.00]    Wipro : 263.47  [0.58]    


  • BSE
  • NSE
Company Name Prev Close () LTP () Change () Change (%)
Tech Mahindra 1,716.20 1,693.90 22.30 1.32
Infosys 1,641.90 1,623.80 18.10 1.11
Asian Paints 2,264.90 2,244.80 20.10 0.90
HCL Technologies 1,735.50 1,723.00 12.50 0.73
HDFC Life Insur. 774.75 770.55 4.20 0.55
TCS 3,513.20 3,496.30 16.90 0.48
Maruti Suzuki 12,581.00 12,530.00 51.00 0.41
NTPC 334.90 333.70 1.20 0.36
SBI Life Insuran 1,803.20 1,797.80 5.40 0.30
Company Name Prev Close () LTP () Change () Change (%)
Bajaj Auto 8,525.00 8,529.50 -4.50 -0.05
Hind. Unilever 2,324.50 2,327.40 -2.90 -0.12
HDFC Bank 1,930.80 1,935.40 -4.60 -0.24
Kotak Mah. Bank 2,133.90 2,139.00 -5.10 -0.24
Power Grid Corpn 287.85 288.65 -0.80 -0.28
ITC 416.95 418.20 -1.25 -0.30
Larsen & Toubro 3,617.70 3,628.70 -11.00 -0.30
Reliance Industr 1,432.90 1,437.80 -4.90 -0.34
ICICI Bank 1,421.70 1,426.90 -5.20 -0.36
Company Name Prev Close () LTP () Change () Change (%)
Bharat Electron 401.20 403.85 -2.65 -0.66
O N G C 252.46 256.79 -4.33 -1.69
Eternal Ltd 248.35 252.15 -3.80 -1.51
Tata Motors 676.55 686.65 -10.10 -1.47
Tata Steel 152.69 154.17 -1.48 -0.96
Reliance Industr 1,432.90 1,437.80 -4.90 -0.34
Jio Financial 290.65 294.15 -3.50 -1.19
ITC 416.95 418.20 -1.25 -0.30
St Bk of India 792.50 792.50 0.00 0.00
Company Name Prev Close () LTP () Change () Change (%)
HDFC Bank 1,930.80 1,935.40 -4.60 -0.24
Reliance Industr 1,432.90 1,437.80 -4.90 -0.34
Tata Motors 676.55 686.65 -10.10 -1.47
Infosys 1,641.90 1,623.80 18.10 1.11
Bharti Airtel 1,852.00 1,861.30 -9.30 -0.50
Bharat Electron 401.20 403.85 -2.65 -0.66
Sun Pharma.Inds. 1,646.70 1,685.30 -38.60 -2.29
ICICI Bank 1,421.70 1,426.90 -5.20 -0.36
TCS 3,513.20 3,496.30 16.90 0.48