Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Tata Steel 174.30 167.90 6,273,389 3.81 6.40 170.70 104.10
table-arrow Tata Motors 951.15 952.95 438,896 -0.19 -1.80 1,065.60 504.75
table-arrow NTPC 371.90 366.40 1,113,316 1.50 5.50 380.40 171.90
table-arrow Larsen & Toubro 3,439.80 3,464.25 119,228 -0.71 -24.45 3,859.65 2,168.65
table-arrow Reliance Industr 2,871.30 2,869.05 130,907 0.08 2.25 3,024.80 2,193.12
table-arrow TCS 3,821.65 3,850.00 90,317 -0.74 -28.35 4,254.45 3,156.20
table-arrow Maruti Suzuki 12,469.70 12,603.35 27,197 -1.06 -133.65 13,066.85 8,964.90
table-arrow M & M 2,522.20 2,504.30 125,645 0.71 17.90 2,559.95 1,238.00
table-arrow St Bk of India 830.55 820.85 369,412 1.18 9.70 839.60 543.15
table-arrow HDFC Bank 1,458.40 1,465.40 181,976 -0.48 -7.00 1,757.80 1,363.45