Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Tata Motors 712.05 715.00 888,144 -0.41 -2.95 1,179.05 542.55
table-arrow Larsen & Toubro 3,588.25 3,603.65 154,350 -0.43 -15.40 3,963.00 2,967.65
table-arrow Reliance Industr 1,427.65 1,439.60 313,642 -0.83 -11.95 1,608.95 1,115.55
table-arrow ITC 413.90 420.95 937,565 -1.67 -7.05 500.01 391.50
table-arrow HDFC Bank 1,917.25 1,941.95 199,742 -1.27 -24.70 1,996.30 1,574.15
table-arrow Bajaj Finance 9,334.15 9,364.20 34,566 -0.32 -30.05 9,785.90 6,426.05
table-arrow St Bk of India 792.40 805.65 362,528 -1.64 -13.25 898.80 679.65
table-arrow TCS 3,447.10 3,433.95 64,111 0.38 13.15 4,585.90 3,060.25
table-arrow Adani Ports 1,405.25 1,444.35 156,602 -2.71 -39.10 1,604.15 993.85
table-arrow ICICI Bank 1,416.20 1,425.30 151,569 -0.64 -9.10 1,471.10 1,099.55