Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow ICICI Bank 1,417.20 1,398.40 1,430,422 1.34 18.80 1,494.10 1,187.00
table-arrow Adani Ports 1,479.35 1,450.70 1,311,028 1.97 28.65 1,493.85 993.85
table-arrow Power Grid Corpn 291.80 291.45 5,885,518 0.12 0.35 345.25 247.50
table-arrow Bajaj Finance 1,065.80 1,059.65 1,608,807 0.58 6.15 1,081.50 645.31
table-arrow Reliance Industr 1,398.05 1,374.75 1,163,237 1.69 23.30 1,551.00 1,115.55
table-arrow TCS 2,970.85 2,969.00 534,755 0.06 1.85 4,494.00 2,867.55
table-arrow HDFC Bank 994.25 979.15 1,468,807 1.54 15.10 1,018.15 812.13
table-arrow Eternal Ltd 348.40 354.55 4,021,505 -1.73 -6.15 368.40 189.60
table-arrow Larsen & Toubro 3,861.90 3,824.65 316,182 0.97 37.25 3,963.00 2,967.65
table-arrow Infosys 1,472.75 1,473.90 764,627 -0.08 -1.15 2,006.80 1,307.10