Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Larsen & Toubro 3,440.95 3,720.95 1,291,358 -7.52 -280.00 4,440.00 2,967.65
table-arrow M & M 2,951.20 3,032.80 746,588 -2.69 -81.60 3,840.00 2,360.45
table-arrow Reliance Industries 1,380.60 1,391.85 1,358,137 -0.81 -11.25 1,611.20 1,115.55
table-arrow HDFC Bank 817.00 832.50 1,204,483 -1.86 -15.50 1,020.35 812.00
table-arrow SBI 1,046.80 1,085.35 830,960 -3.55 -38.55 1,234.80 722.10
table-arrow UltraTech Cem. 10,607.00 11,090.55 66,979 -4.36 -483.55 13,104.00 10,387.80
table-arrow Bharat Electron 439.60 453.75 1,405,152 -3.12 -14.15 473.25 252.25
table-arrow Kotak Mah. Bank 366.65 375.30 1,651,672 -2.30 -8.65 460.31 363.45
table-arrow TCS 2,410.30 2,442.85 218,508 -1.33 -32.55 3,708.90 2,397.10
table-arrow Eternal 216.00 221.25 2,379,451 -2.37 -5.25 368.40 189.60