Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Bajaj Finance 998.50 1,012.75 1,009,508 -1.41 -14.25 1,102.45 678.01
table-arrow Eternal 284.35 298.35 2,808,411 -4.69 -14.00 368.40 189.60
table-arrow HDFC Bank 994.15 995.85 800,750 -0.17 -1.70 1,020.35 812.13
table-arrow Infosys 1,592.35 1,607.05 342,763 -0.91 -14.70 1,999.25 1,307.10
table-arrow Tech Mahindra 1,577.55 1,575.45 217,848 0.13 2.10 1,794.00 1,209.70
table-arrow NTPC 321.00 323.85 953,954 -0.88 -2.85 371.10 292.70
table-arrow ITC 401.70 402.30 622,327 -0.15 -0.60 471.30 391.50
table-arrow HCL Technologies 1,652.15 1,684.15 133,777 -1.90 -32.00 2,011.00 1,304.00
table-arrow SBI 961.40 967.15 222,081 -0.59 -5.75 999.10 679.65
table-arrow Reliance Industr 1,541.80 1,556.05 126,933 -0.92 -14.25 1,580.90 1,115.55