Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Zomato Ltd 227.15 243.00 4,480,006 -6.52 -15.85 304.50 121.70
table-arrow Tata Steel 122.95 127.40 2,156,267 -3.49 -4.45 184.60 126.70
table-arrow NTPC 298.25 308.20 1,341,504 -3.23 -9.95 448.30 296.55
table-arrow Reliance Industr 1,240.05 1,242.35 810,470 -0.19 -2.30 1,608.95 1,202.10
table-arrow Power Grid Corpn 287.55 299.80 796,478 -4.09 -12.25 366.20 226.10
table-arrow HDFC Bank 1,630.10 1,657.15 769,153 -1.63 -27.05 1,880.00 1,363.45
table-arrow ITC 439.05 444.85 574,512 -1.30 -5.80 500.01 377.74
table-arrow Tata Motors 750.75 774.45 489,284 -3.06 -23.70 1,179.05 718.00
table-arrow St Bk of India 729.60 743.15 300,275 -1.82 -13.55 912.10 600.70
table-arrow IndusInd Bank 941.45 937.60 264,343 0.41 3.85 1,694.35 927.05