Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Power Grid Corpn 289.65 292.90 426,224 -1.11 -3.25 292.90 287.90
table-arrow ITC 322.55 326.05 1,492,422 -1.07 -3.50 328.60 321.65
table-arrow NTPC 361.85 365.10 338,268 -0.89 -3.25 368.35 361.15
table-arrow ICICI Bank 1,397.15 1,406.65 184,538 -0.68 -9.50 1,414.95 1,388.85
table-arrow Infosys 1,497.05 1,506.90 347,778 -0.65 -9.85 1,527.80 1,493.00
table-arrow HDFC Bank 937.25 941.15 1,069,386 -0.41 -3.90 950.55 935.35
table-arrow Maruti Suzuki 14,979.50 15,001.40 7,431 -0.15 -21.90 15,120.00 14,910.05
table-arrow Axis Bank 1,341.35 1,341.55 136,868 -0.01 -0.20 1,347.65 1,331.00