Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Larsen & Toubro 3,291.30 3,485.20 345,744 -5.56 -193.90 3,376.90 3,267.20
table-arrow Asian Paints 2,716.00 2,844.25 275,741 -4.51 -128.25 2,865.00 2,705.00
table-arrow JSW Steel 835.00 864.90 67,648 -3.46 -29.90 869.50 831.90
table-arrow ITC 426.50 440.90 873,687 -3.27 -14.40 440.95 423.35
table-arrow Bajaj Finance 6,607.50 6,800.20 118,578 -2.83 -192.70 6,840.00 6,583.60
table-arrow IndusInd Bank 1,404.40 1,443.80 65,954 -2.73 -39.40 1,455.65 1,393.55
table-arrow Tata Steel 161.95 166.05 1,954,857 -2.47 -4.10 166.75 161.55
table-arrow NTPC 347.00 355.65 393,550 -2.43 -8.65 358.00 344.95
table-arrow Bajaj Finserv 1,568.00 1,602.70 32,573 -2.17 -34.70 1,613.40 1,560.35
table-arrow HDFC Bank 1,451.00 1,482.20 184,776 -2.10 -31.20 1,490.00 1,445.55