Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Eternal 246.80 254.05 3,216,145 -2.85 -7.25 250.55 242.65
table-arrow Hind. Unilever 2,250.60 2,313.05 304,810 -2.70 -62.45 2,368.95 2,211.40
table-arrow Axis Bank 1,267.70 1,295.40 766,518 -2.14 -27.70 1,284.85 1,257.60
table-arrow Tata Steel 211.30 215.90 1,431,798 -2.13 -4.60 215.60 209.75
table-arrow UltraTech Cem. 11,582.80 11,829.40 59,388 -2.08 -246.60 11,796.90 11,482.05
table-arrow Larsen & Toubro 4,012.65 4,095.75 249,548 -2.03 -83.10 4,095.75 3,989.60
table-arrow Trent 4,144.30 4,227.50 27,645 -1.97 -83.20 4,219.85 4,125.00
table-arrow M & M 3,096.90 3,150.90 233,321 -1.71 -54.00 3,116.60 3,047.00
table-arrow SBI 1,068.00 1,086.40 1,398,848 -1.69 -18.40 1,080.85 1,063.35
table-arrow Bharat Electron 431.35 437.45 1,037,317 -1.39 -6.10 436.95 424.45