Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Asian Paints 2,815.35 2,884.35 24,302 -2.39 -69.00 2,878.95 2,808.00
table-arrow TCS 3,192.30 3,267.60 428,686 -2.30 -75.30 3,264.95 3,183.05
table-arrow Maruti Suzuki 16,144.05 16,425.80 9,786 -1.72 -281.75 16,420.15 16,086.15
table-arrow Sun Pharma.Inds. 1,700.55 1,729.80 89,093 -1.69 -29.25 1,731.95 1,689.20
table-arrow Hind. Unilever 2,353.45 2,389.90 207,082 -1.53 -36.45 2,391.45 2,340.35
table-arrow Tech Mahindra 1,588.50 1,613.05 16,739 -1.52 -24.55 1,612.05 1,582.90
table-arrow ICICI Bank 1,418.15 1,436.55 700,767 -1.28 -18.40 1,444.40 1,415.00
table-arrow Kotak Mah. Bank 421.00 426.42 204,704 -1.27 -5.42 427.50 419.00
table-arrow HDFC Bank 926.00 937.25 1,217,236 -1.20 -11.25 940.05 920.20
table-arrow Larsen & Toubro 3,865.50 3,888.05 240,516 -0.58 -22.55 3,903.85 3,857.00