Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow TCS 3,265.40 3,382.30 453,988 -3.46 -116.90 3,337.25 3,261.35
table-arrow M & M 3,074.95 3,161.75 66,016 -2.75 -86.80 3,161.95 3,064.50
table-arrow Bharti Airtel 1,921.90 1,965.10 198,158 -2.20 -43.20 1,961.00 1,914.50
table-arrow Tata Motors 681.60 695.50 361,537 -2.00 -13.90 698.50 677.25
table-arrow Titan Company 3,358.95 3,418.05 20,660 -1.73 -59.10 3,418.70 3,355.30
table-arrow HCL Technologies 1,637.00 1,663.35 117,164 -1.58 -26.35 1,655.40 1,630.00
table-arrow Reliance Industr 1,494.85 1,517.20 344,599 -1.47 -22.35 1,513.95 1,490.10
table-arrow Bajaj Finance 933.35 947.15 132,956 -1.46 -13.80 946.10 932.05
table-arrow Trent 5,352.40 5,428.25 37,895 -1.40 -75.85 5,428.05 5,340.05
table-arrow Infosys 1,594.90 1,616.75 360,567 -1.35 -21.85 1,606.95 1,563.25