Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow Tata Steel 193.10 202.35 3,224,840 -4.57 -9.25 199.25 190.60
table-arrow ICICI Bank 1,355.05 1,384.10 222,341 -2.10 -29.05 1,382.40 1,353.10
table-arrow Power Grid Corpn 256.35 260.55 246,500 -1.61 -4.20 262.45 254.20
table-arrow HCL Technologies 1,694.45 1,721.15 70,948 -1.55 -26.70 1,707.20 1,683.95
table-arrow Tech Mahindra 1,743.30 1,767.80 13,187 -1.39 -24.50 1,762.15 1,731.90
table-arrow Kotak Mah. Bank 408.00 412.35 208,037 -1.05 -4.35 412.50 405.45
table-arrow Infosys 1,640.45 1,657.70 244,007 -1.04 -17.25 1,652.85 1,617.35
table-arrow Trent 3,785.60 3,823.05 20,035 -0.98 -37.45 3,840.10 3,751.35
table-arrow HDFC Bank 929.35 935.65 1,197,750 -0.67 -6.30 938.90 927.95
table-arrow TCS 3,125.05 3,146.10 70,775 -0.67 -21.05 3,146.00 3,092.30