Company Name LTP ( Prev. Close () Volume(nos.) Chg (%) Chg (₹) Day High Day Low
table-arrow SBI 1,019.55 1,091.80 2,593,892 -6.62 -72.25 1,095.25 1,011.30
table-arrow HDFC Bank 781.20 795.85 1,308,688 -1.84 -14.65 788.85 777.20
table-arrow Bajaj Finance 955.05 972.55 1,014,823 -1.80 -17.50 983.95 951.30
table-arrow Axis Bank 1,269.40 1,292.35 596,781 -1.78 -22.95 1,280.50 1,264.35
table-arrow UltraTech Cem. 11,948.20 12,144.45 14,258 -1.62 -196.25 12,106.25 11,885.00
table-arrow M & M 3,329.50 3,370.50 52,358 -1.22 -41.00 3,366.65 3,320.45
table-arrow Larsen & Toubro 3,973.60 4,022.50 65,709 -1.22 -48.90 4,019.80 3,961.80
table-arrow Tata Steel 214.45 217.05 508,102 -1.20 -2.60 217.35 214.20
table-arrow Trent 4,244.05 4,293.10 26,876 -1.14 -49.05 4,316.00 4,222.00
table-arrow ICICI Bank 1,264.80 1,277.70 482,820 -1.01 -12.90 1,283.95 1,261.50