Company Name Listing Date Listing Price () High () Low () Last Price () Volume
table-arrow Studds Accessor. 07-Nov-25 570.00 585.00 555.80 560.45 669389
table-arrow Orkla India 06-Nov-25 751.50 726.45 702.20 706.75 105439
table-arrow Safecure Service 06-Nov-25 81.60 73.70 73.70 73.70 4800
table-arrow Game Changers 04-Nov-25 104.15 120.00 109.10 109.10 626400
table-arrow Midwest 24-Oct-25 1165.10 1124.00 1072.05 1115.70 25288
table-arrow Shlokka Dyes 17-Oct-25 90.00 70.00 65.00 67.95 116400
table-arrow Canara HSBC 17-Oct-25 106.00 125.85 119.10 122.90 453612
table-arrow SK Minerals & Additives 17-Oct-25 145.00 163.45 152.00 160.45 41000
table-arrow Sihora Indust. 17-Oct-25 70.00 66.45 62.56 65.79 102000
table-arrow Rubicon Research 16-Oct-25 620.10 641.30 623.45 627.05 53395