Home
About Us
Products & Services
Market Info
Market Analysis
IPO
Corporate Actions
Other Markets
Currency
Company Information
Derivative
Mutual Fund
News
Contact Us
A+
|
A
|
A-
|
Skip to Main Content
|
Home
About Us
Products & Services
Charting
Contact Us
Open Account Online
+
Trading/Demat
Mutual Fund
New Listing IPO
Market
/
IPO
/
New Listing IPO
Easy Menu
Mutual Fund
Fund Profile
Daily Nav
Dividend Details
Scheme Profile
Historical NAV
MF News
MF Activities
Top 10 Holdings
New Fund Offer
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
Equity
Top Gainer
Top Loser
Value
Volume
52 Weeks High / Low
Advance and Decline
New High / New Low
Live Indices
Index Movers
Beta Stockwise
Only Buyers/Sellers
Bulk Deals
Block Deals
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
IPO
ForthComing IPO
Open IPO
Close IPO
New Listing
New Issue Monitor
Basis Of Allotment
Best Performers
Draft Prospectus
Know IPO's/FAQ's
Other Markets
ADR Price
World Indices
Skindia GDR
Derivatives
Derivatives
Futures
Options
Easy Menu
Main Menu
About Us
Products & Services
Market
Branches
Contact Us
Open Demat Account
Market
Equity
IPO
Derivatives
Corporate Actions
Mutual Funds
Other Market
Currency
News
Market
Equity
Daily Market Trackers
Top Gainers
BSE
NSE
ForthComing IPO
|
Open IPO
|
Close IPO
|
New Listing
|
New Issue Monitor
|
Basis Of Allotment
|
Best Performers
|
Draft Prospectus
|
Know IPO's/FAQ's
Forthcoming IPO
Open IPO
Closed IPO
New Listing
New Issue Monitor
Basis Of Allotment
Best Performers
Draft Prospectus
Know IPO's/FAQ's
Company Name
Listing Date
Listing Price (
)
High (
)
Low (
)
Last Price (
)
Volume
Bombay Coated
05-Nov-26
92.02
96.62
91.08
94.61
3044156
Carver Roboweld
04-Nov-26
90.00
99.22
92.54
93.96
614400
Ajwa Projects
04-Nov-26
203.00
183.25
183.25
183.25
600
M. K. Sons Fine
04-Nov-26
171.60
164.70
158.95
160.45
527020
SFC Enviro.
03-Nov-26
354.05
428.95
407.10
411.55
498275
Wiscon Industries
03-Nov-26
204.00
212.00
202.00
204.70
924000
BLS Polymers
03-Nov-26
244.10
264.70
245.05
249.05
1583022
EAAA India
02-Nov-26
1673.00
1713.80
1681.15
1700.60
13716
Core4 Engineers
30-Oct-26
74.40
85.89
84.19
84.19
166800
Jio Platforms
28-Oct-26
1358.00
1442.00
1410.05
1418.55
757336
Prev
1
2
3
4
5
Close