|
Company Name |
Listing Date |
Listing Price () |
Offer Price () |
LTP () |
High () |
Low () |
Volume |
Chg (%) |
 |
Afcom
|
09-Aug-24 |
205.20 |
108.00 |
957.25 |
958.50 |
943.05 |
23,760 |
786.34 |
 |
Sodhani Academy
|
23-Sep-24 |
53.00 |
40.00 |
279.00 |
279.00 |
279.00 |
1,500 |
597.50 |
 |
Fabtech Techn.
|
10-Jan-25 |
161.50 |
85.00 |
343.50 |
346.50 |
340.00 |
7,200 |
304.12 |
 |
Rajesh Power
|
02-Dec-24 |
636.50 |
335.00 |
1,310.75 |
1,323.90 |
1,286.50 |
69,000 |
291.27 |
 |
KRN Heat Exchan
|
03-Oct-24 |
470.00 |
220.00 |
719.90 |
733.25 |
719.00 |
24,105 |
227.23 |
 |
Indobell Insul.
|
13-Jan-25 |
87.40 |
46.00 |
130.75 |
145.35 |
129.95 |
54,000 |
184.24 |
 |
Srigee DLM
|
12-May-25 |
188.10 |
99.00 |
274.30 |
274.40 |
261.25 |
42,000 |
177.07 |
 |
Interarch Build.
|
26-Aug-24 |
1291.20 |
900.00 |
2,169.55 |
2,206.40 |
2,115.25 |
11,464 |
141.06 |
 |
Toss The Coin
|
17-Dec-24 |
345.80 |
182.00 |
431.70 |
445.00 |
431.65 |
6,300 |
137.20 |
 |
Yash Highvoltage
|
19-Dec-24 |
277.40 |
146.00 |
330.45 |
340.00 |
302.00 |
157,000 |
126.34 |