Company Name Listing Date Listing Price () Offer Price () LTP () High () Low () Volume Chg (%)
table-arrow Sodhani Academy 23-Sep-24 53.00 40.00 298.00 298.00 298.00 500 645.00
table-arrow Fabtech Techn. 10-Jan-25 161.50 85.00 425.00 427.00 425.00 800 400.00
table-arrow Rajesh Power 02-Dec-24 636.50 335.00 1,468.00 1,475.00 1,427.00 37,200 338.21
table-arrow KRN Heat Exchan 03-Oct-24 470.00 220.00 872.50 878.30 868.00 3,442 296.59
table-arrow Yash Highvoltage 19-Dec-24 277.40 146.00 477.60 485.85 472.10 25,000 227.12
table-arrow Cryogenic OGS 10-Jul-25 89.30 47.00 146.00 146.00 141.05 12,000 210.64
table-arrow Adcounty Media. 04-Jul-25 130.00 85.00 259.05 259.05 249.00 97,600 204.76
table-arrow Indobell Insul. 13-Jan-25 87.40 46.00 110.50 113.00 107.20 15,750 140.22
table-arrow Diffusion Eng 04-Oct-24 188.00 168.00 400.35 411.00 393.60 35,146 138.30
table-arrow Quality Power El 24-Feb-25 432.05 425.00 998.00 1,010.10 973.25 26,249 134.82