|
Company Name |
Listing Date |
Listing Price () |
Offer Price () |
LTP () |
High () |
Low () |
Volume |
Chg (%) |
|
Amic Forging
|
06-Dec-23 |
239.40 |
126.00 |
1,599.00 |
1,600.00 |
1,599.00 |
600 |
1,169.05 |
|
Meson Valves Ind
|
21-Sep-23 |
193.80 |
102.00 |
858.00 |
865.00 |
850.00 |
2,800 |
741.18 |
|
Indian Renewable
|
29-Nov-23 |
50.00 |
32.00 |
233.30 |
234.00 |
228.05 |
1,518,762 |
629.06 |
|
Motisons Jewel
|
26-Dec-23 |
103.90 |
55.00 |
275.70 |
282.00 |
271.00 |
119,312 |
401.27 |
|
Sunita Tools Ltd
|
11-Oct-23 |
155.00 |
145.00 |
655.00 |
655.00 |
650.00 |
8,500 |
351.72 |
|
SignatureGlobal
|
27-Sep-23 |
445.00 |
385.00 |
1,496.65 |
1,501.60 |
1,473.30 |
21,730 |
288.74 |
|
EMS
|
21-Sep-23 |
281.55 |
211.00 |
809.30 |
854.40 |
807.60 |
37,023 |
283.55 |
|
Afcom
|
09-Aug-24 |
205.20 |
108.00 |
408.75 |
418.00 |
402.10 |
52,800 |
278.47 |
|
Kalyani Cast-Tec
|
17-Nov-23 |
264.10 |
139.00 |
500.90 |
515.70 |
495.00 |
18,000 |
260.36 |
|
Vruddhi Engineer
|
03-Apr-24 |
71.00 |
70.00 |
250.00 |
255.00 |
250.00 |
8,000 |
257.14 |