|
Company Name |
Listing Date |
Listing Price () |
Offer Price () |
LTP () |
High () |
Low () |
Volume |
Chg (%) |
 |
Afcom
|
09-Aug-24 |
205.20 |
108.00 |
789.60 |
802.95 |
735.05 |
156,720 |
631.11 |
 |
Sodhani Academy
|
23-Sep-24 |
53.00 |
40.00 |
271.40 |
276.80 |
271.40 |
1,500 |
578.50 |
 |
Rajesh Power
|
02-Dec-24 |
636.50 |
335.00 |
1,363.70 |
1,415.00 |
1,355.00 |
104,600 |
307.07 |
 |
Fabtech Techn.
|
10-Jan-25 |
161.50 |
85.00 |
308.00 |
313.00 |
303.00 |
8,800 |
262.35 |
 |
KRN Heat Exchan
|
03-Oct-24 |
470.00 |
220.00 |
763.00 |
789.90 |
758.80 |
52,211 |
246.82 |
 |
Indobell Insul.
|
13-Jan-25 |
87.40 |
46.00 |
114.55 |
118.10 |
113.00 |
37,500 |
149.02 |
 |
Premier Energies
|
03-Sep-24 |
991.00 |
450.00 |
1,083.85 |
1,094.40 |
1,066.00 |
41,349 |
140.86 |
 |
Srigee DLM
|
12-May-25 |
188.10 |
99.00 |
228.97 |
238.84 |
216.10 |
202,800 |
131.28 |
 |
Interarch Build.
|
26-Aug-24 |
1291.20 |
900.00 |
2,056.30 |
2,075.00 |
1,816.20 |
137,828 |
128.48 |
 |
Toss The Coin
|
17-Dec-24 |
345.80 |
182.00 |
398.65 |
398.65 |
398.60 |
1,800 |
119.04 |