|
Company Name |
Listing Date |
Listing Price () |
Offer Price () |
LTP () |
High () |
Low () |
Volume |
Chg (%) |
![table-arrow](/images/table-arrow.png) |
Bondada Engineer
|
30-Aug-23 |
142.50 |
75.00 |
2,977.50 |
3,040.00 |
2,900.00 |
52,000 |
3,870.00 |
![table-arrow](/images/table-arrow.png) |
Meson Valves Ind
|
21-Sep-23 |
193.80 |
102.00 |
1,257.20 |
1,281.00 |
1,215.00 |
24,600 |
1,132.55 |
![table-arrow](/images/table-arrow.png) |
Amic Forging
|
06-Dec-23 |
239.40 |
126.00 |
1,388.40 |
1,388.40 |
1,388.40 |
5,400 |
1,001.90 |
![table-arrow](/images/table-arrow.png) |
Indian Renewable
|
29-Nov-23 |
50.00 |
32.00 |
258.00 |
268.00 |
257.05 |
4,130,601 |
706.25 |
![table-arrow](/images/table-arrow.png) |
Sunita Tools Ltd
|
11-Oct-23 |
155.00 |
145.00 |
895.20 |
895.20 |
895.20 |
13,000 |
517.38 |
![table-arrow](/images/table-arrow.png) |
Veefin Solutions
|
05-Jul-23 |
86.05 |
82.00 |
456.45 |
456.45 |
431.00 |
186,800 |
456.65 |
![table-arrow](/images/table-arrow.png) |
Netweb Technol.
|
27-Jul-23 |
942.50 |
500.00 |
2,389.05 |
2,399.00 |
2,342.50 |
4,605 |
377.81 |
![table-arrow](/images/table-arrow.png) |
Kaka Industries
|
19-Jul-23 |
110.20 |
58.00 |
259.55 |
259.55 |
218.50 |
366,000 |
347.50 |
![table-arrow](/images/table-arrow.png) |
EMS
|
21-Sep-23 |
281.55 |
211.00 |
842.30 |
873.10 |
775.85 |
191,092 |
299.19 |
![table-arrow](/images/table-arrow.png) |
AccelerateBS Ind
|
19-Jul-23 |
109.50 |
90.00 |
356.80 |
360.00 |
350.00 |
10,400 |
296.44 |