|
Company Name |
Listing Date |
Listing Price () |
Offer Price () |
LTP () |
High () |
Low () |
Volume |
Chg (%) |
 |
Afcom Holdings
|
09-Aug-24 |
205.20 |
108.00 |
876.40 |
883.00 |
855.00 |
48,960 |
711.48 |
| |
Sodhani Academy
|
23-Sep-24 |
53.00 |
40.00 |
282.00 |
282.00 |
281.95 |
1,000 |
605.00 |
| |
Fabtech Techn.
|
10-Jan-25 |
161.50 |
85.00 |
429.65 |
429.65 |
428.85 |
9,200 |
405.47 |
| |
Rajesh Power
|
02-Dec-24 |
636.50 |
335.00 |
1,584.55 |
1,639.00 |
1,544.95 |
56,800 |
373.00 |
| |
KRN Heat Exchan
|
03-Oct-24 |
470.00 |
220.00 |
954.75 |
962.00 |
871.05 |
172,614 |
333.98 |
| |
Yash Highvoltage
|
19-Dec-24 |
277.40 |
146.00 |
480.80 |
490.00 |
480.00 |
26,000 |
229.32 |
| |
Adcounty Media.
|
04-Jul-25 |
130.00 |
85.00 |
238.35 |
251.00 |
238.35 |
76,800 |
180.41 |
| |
Indobell Insul.
|
13-Jan-25 |
87.40 |
46.00 |
124.30 |
124.30 |
120.00 |
27,000 |
170.22 |
| |
Zinka Logistics
|
22-Nov-24 |
279.05 |
273.00 |
644.00 |
650.00 |
605.85 |
182,664 |
135.90 |
| |
Cryogenic OGS
|
10-Jul-25 |
89.30 |
47.00 |
107.65 |
109.40 |
106.85 |
117,000 |
129.04 |