|
Company Name |
Listing Date |
Listing Price () |
Offer Price () |
LTP () |
High () |
Low () |
Volume |
Chg (%) |
 |
Afcom Holdings
|
09-Aug-24 |
205.20 |
108.00 |
860.00 |
860.00 |
846.70 |
9,360 |
696.30 |
 |
Sodhani Academy
|
23-Sep-24 |
53.00 |
40.00 |
284.00 |
284.00 |
280.00 |
1,500 |
610.00 |
 |
Fabtech Techn.
|
10-Jan-25 |
161.50 |
85.00 |
397.75 |
397.75 |
389.00 |
800 |
367.94 |
 |
KRN Heat Exchan
|
03-Oct-24 |
470.00 |
220.00 |
921.40 |
940.20 |
913.75 |
85,121 |
318.82 |
 |
Rajesh Power
|
02-Dec-24 |
636.50 |
335.00 |
1,387.00 |
1,424.00 |
1,362.45 |
48,200 |
314.03 |
 |
Yash Highvoltage
|
19-Dec-24 |
277.40 |
146.00 |
480.00 |
485.00 |
461.50 |
179,000 |
228.77 |
 |
Srigee DLM
|
12-May-25 |
188.10 |
99.00 |
300.95 |
301.10 |
300.95 |
212,400 |
203.99 |
 |
Indobell Insul.
|
13-Jan-25 |
87.40 |
46.00 |
124.00 |
125.00 |
121.20 |
6,750 |
169.57 |
 |
Interarch Build.
|
26-Aug-24 |
1291.20 |
900.00 |
2,267.10 |
2,297.00 |
2,238.00 |
812 |
151.90 |
 |
Premier Energies
|
03-Sep-24 |
991.00 |
450.00 |
1,078.30 |
1,094.75 |
1,053.95 |
60,376 |
139.62 |