Company Name Listing Date Listing Price () Offer Price () LTP () High () Low () Volume Chg (%)
table-arrow Afcom 09-Aug-24 205.20 108.00 957.25 958.50 943.05 23,760 786.34
table-arrow Sodhani Academy 23-Sep-24 53.00 40.00 279.00 279.00 279.00 1,500 597.50
table-arrow Fabtech Techn. 10-Jan-25 161.50 85.00 343.50 346.50 340.00 7,200 304.12
table-arrow Rajesh Power 02-Dec-24 636.50 335.00 1,310.75 1,323.90 1,286.50 69,000 291.27
table-arrow KRN Heat Exchan 03-Oct-24 470.00 220.00 719.90 733.25 719.00 24,105 227.23
table-arrow Indobell Insul. 13-Jan-25 87.40 46.00 130.75 145.35 129.95 54,000 184.24
table-arrow Srigee DLM 12-May-25 188.10 99.00 274.30 274.40 261.25 42,000 177.07
table-arrow Interarch Build. 26-Aug-24 1291.20 900.00 2,169.55 2,206.40 2,115.25 11,464 141.06
table-arrow Toss The Coin 17-Dec-24 345.80 182.00 431.70 445.00 431.65 6,300 137.20
table-arrow Yash Highvoltage 19-Dec-24 277.40 146.00 330.45 340.00 302.00 157,000 126.34