Company Name LTP ( Volume (Nos.) Previous Close ( Change (%) Volume Change (%)
table-arrow Bharti Airtel 1514.70 512860.00 1449.40 4.51 901
table-arrow Kotak Mah. Bank 1814.30 412725.00 1775.30 2.20 791
table-arrow Reliance Industr 3017.85 771164.00 2982.60 1.18 783
table-arrow Infosys 1878.75 756974.00 1825.35 2.93 709
table-arrow Asian Paints 2949.95 110988.00 2902.35 1.64 666
table-arrow Hind. Unilever 2711.75 329489.00 2709.25 0.09 621
table-arrow TCS 4387.95 406430.00 4322.90 1.50 613
table-arrow M & M 2886.85 273014.00 2811.25 2.69 443
table-arrow ICICI Bank 1207.70 779899.00 1198.00 0.81 439
table-arrow Titan Company 3495.45 215251.00 3405.25 2.65 428