Home
About Us
Products & Services
Market Info
Market Analysis
IPO
Corporate Actions
Other Markets
Currency
Company Information
Derivative
Mutual Fund
News
Contact Us
Open Account Online
Home
About Us
Products & Services
Charting
Contact Us
Deliverable Volume
Market
/
Corporate Information
/
Deliverable Volume
Easy Menu
Mutual Fund
Fund Profile
Daily Nav
Dividend Details
Scheme Profile
Historical NAV
MF News
MF Activities
Top 10 Holdings
New Fund Offer
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
Equity
Top Gainer
Top Loser
Value
Volume
52 Weeks High / Low
Advance and Decline
New High / New Low
Live Indices
Index Movers
Beta Stockwise
Only Buyers/Sellers
Bulk Deals
Block Deals
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
IPO
ForthComing IPO
Open IPO
Close IPO
New Listing
New Issue Monitor
Basis Of Allotment
Best Performers
Draft Prospectus
Know IPO's/FAQ's
Other Markets
ADR Price
World Indices
Skindia GDR
Derivatives
Derivatives
Futures
Options
Easy Menu
Main Menu
About Us
Products & Services
Market
Branches
Contact Us
Open Demat Account
Market
Equity
IPO
Derivatives
Corporate Actions
Mutual Funds
Other Market
Currency
News
Get Quotes
|
Company Snapshot
|
Company Background
|
Board Of Directors
|
Balance Sheet
|
Profit & Loss
|
Quarterly Results
|
Key Financial Ratios
|
Share Price
|
Deliverable Volume
|
Technical Chart
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit and Loss
Quarterly Results
Key Financial Ratios
Share Price
Deliverable Volume
Technical Chart
Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code
500163
NSE Symbol
GODFRYPHLP
P/E
45.76
ISIN Demat
INE260B01028
Div & Yield %
0.9
EPS
230.93
Book Value
848.01
Market Cap (Rs Cr.)
54,948.21
Face Value
2
From Date
To Date
BSE
NSE
Date
Quantity Traded
Quantity Delivered
% Deliverable Quantity to Traded Quantity
22-Aug-2025
29541
10722
36.30
21-Aug-2025
105439
32619
30.94
20-Aug-2025
176236
57636
32.70
19-Aug-2025
24894
8653
34.76
18-Aug-2025
26937
11985
44.49
14-Aug-2025
21139
7086
33.52
13-Aug-2025
19196
6300
32.82
12-Aug-2025
11726
4958
42.28
11-Aug-2025
12957
4726
36.47
08-Aug-2025
55097
17315
31.43
Prev
1
2
3
Close
Loading....