Share Price


Change Company Name
 
20 Microns Ltd
Mining / Minerals / Metals
BSE Code
533022
NSE Symbol
20MICRONS
P/E
14.36
ISIN Demat
INE144J01027
Div & Yield %
0.56
EPS
15.47
Book Value
99.23
Market Cap (Rs Cr.)
783.89
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 218.00 165.50 191.04 15.89 10.85 13.04 674.11
Feb 2025 208.00 158.20 172.07 14.60 9.98 11.75 607.17
Jan 2025 263.00 178.20 203.79 19.05 11.70 13.91 719.10
Share Prices Of 2024
Dec 2024 270.35 225.70 235.48 18.46 15.26 16.08 830.93
Nov 2024 263.10 219.35 233.55 17.96 14.98 15.95 824.12
Oct 2024 321.00 257.60 266.20 22.50 16.73 18.18 939.33
Sep 2024 340.00 285.40 299.75 24.12 18.29 20.47 1,057.71
Aug 2024 348.00 255.75 316.50 24.66 15.52 21.61 1,116.82
Jul 2024 294.80 201.42 272.02 21.35 12.81 18.57 959.86
Jun 2024 234.94 151.85 220.77 16.89 9.91 15.07 779.02
May 2024 195.00 157.75 174.15 13.82 10.43 11.89 614.51
Apr 2024 177.00 132.55 171.75 12.39 7.85 11.73 606.05
Mar 2024 174.30 132.00 143.70 13.17 8.68 9.81 507.07
Feb 2024 169.85 143.00 149.50 16.93 13.33 14.57 527.53
Jan 2024 183.20 162.60 169.00 18.61 15.18 16.47 596.34
Share Prices Of 2023
Dec 2023 201.00 161.00 176.20 20.78 15.33 17.17 621.75
Nov 2023 190.50 145.50 183.60 19.83 13.63 17.89 647.86
Oct 2023 161.95 127.55 142.70 16.21 11.32 13.91 503.54
Sep 2023 139.70 114.00 133.45 14.85 10.40 13.00 470.90
Aug 2023 119.30 105.50 115.55 11.90 10.04 11.26 407.74
Jul 2023 122.00 91.50 116.60 11.95 8.73 11.36 411.44
Jun 2023 104.10 89.50 94.30 10.51 8.63 9.19 332.75
May 2023 101.45 81.25 92.25 10.74 7.57 8.99 325.52
Apr 2023 86.00 73.15 83.55 8.54 6.63 8.14 294.82
Mar 2023 79.00 63.05 74.30 8.19 5.99 7.24 262.18
Feb 2023 82.45 66.65 67.30 9.83 7.53 7.68 237.48
Jan 2023 95.30 77.00 80.50 11.10 8.59 9.19 284.06
Share Prices Of 2022
Dec 2022 102.00 80.80 91.05 12.08 9.12 10.39 321.28
Nov 2022 99.90 88.05 93.25 11.61 10.01 10.64 329.05
Oct 2022 101.95 87.25 88.95 11.81 9.77 10.15 313.87
Sep 2022 115.65 93.75 97.75 13.81 10.35 11.16 344.93
Aug 2022 119.70 89.30 109.65 14.59 8.78 12.51 386.92
Jul 2022 97.80 67.15 90.10 11.59 7.53 10.28 317.93
Jun 2022 81.90 60.35 68.60 9.56 6.72 7.83 242.07
May 2022 94.30 74.50 80.25 11.07 8.22 9.16 283.17
Apr 2022 94.80 73.10 81.00 11.41 7.51 9.24 285.82
Mar 2022 80.50 68.45 73.85 9.39 7.66 8.43 260.59
Feb 2022 94.50 67.00 71.20 15.24 9.78 11.05 251.24
Jan 2022 108.25 59.50 91.50 19.08 9.10 14.20 322.87
Share Prices Of 2021
Dec 2021 74.00 53.60 63.45 13.61 8.01 9.85 223.89
Nov 2021 68.00 56.00 58.10 10.86 8.46 9.02 205.01
Oct 2021 66.00 55.50 58.55 10.67 8.40 9.09 206.60
Sep 2021 67.80 52.55 61.20 11.83 7.83 9.50 215.95
Aug 2021 69.90 48.45 53.85 11.24 7.37 8.36 190.02
Jul 2021 70.00 58.15 66.50 11.25 8.90 10.32 234.66
Jun 2021 70.00 58.75 60.15 12.14 9.02 9.33 212.25
May 2021 74.90 37.10 64.10 12.42 5.65 9.95 226.19
Apr 2021 40.50 33.05 38.20 6.66 4.79 5.93 134.79
Mar 2021 39.65 28.20 35.15 6.44 3.63 5.45 124.03
Feb 2021 40.00 35.50 36.45 6.03 4.84 5.14 128.62
Jan 2021 42.00 36.10 36.65 6.24 4.99 5.17 129.33