Share Price


Change Company Name
 
Mahindra & Mahindra Ltd
Automobiles - Passenger Cars
BSE Code
500520
NSE Symbol
M&M
P/E
31.86
ISIN Demat
INE101A01026
Div & Yield %
0.7
EPS
91.82
Book Value
451.64
Market Cap (Rs Cr.)
363,757.05
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 2,893.00 2,550.00 2,665.80 34.66 28.87 30.93 331,499.92
Feb 2025 3,270.95 2,572.20 2,585.10 39.57 29.69 29.99 321,464.64
Jan 2025 3,237.05 2,754.15 2,989.85 38.11 31.08 34.69 371,796.47
Share Prices Of 2024
Dec 2024 3,115.00 2,886.35 3,007.10 36.65 33.26 34.89 373,941.55
Nov 2024 3,149.65 2,736.25 2,966.10 37.79 30.94 34.41 368,843.09
Oct 2024 3,220.30 2,669.05 2,728.55 37.67 30.53 31.66 339,303.06
Sep 2024 3,222.10 2,635.60 3,094.90 37.84 29.40 35.91 384,859.74
Aug 2024 2,926.50 2,625.70 2,805.40 35.13 30.38 32.55 348,859.58
Jul 2024 2,979.60 2,687.15 2,907.80 35.42 30.98 33.74 361,593.31
Jun 2024 3,013.50 2,448.20 2,866.65 35.57 27.03 33.26 356,476.19
May 2024 2,617.40 2,160.00 2,506.25 30.46 24.78 29.08 311,659.41
Apr 2024 2,169.00 1,891.80 2,156.35 25.31 21.67 25.02 268,148.34
Mar 2024 1,982.30 1,788.80 1,921.35 23.11 20.63 22.29 238,925.41
Feb 2024 1,956.95 1,623.45 1,932.40 31.90 26.00 31.40 240,299.51
Jan 2024 1,730.00 1,575.00 1,651.55 28.55 24.76 26.83 205,375.00
Share Prices Of 2023
Dec 2023 1,758.00 1,620.40 1,729.40 29.04 26.11 28.10 215,055.88
Nov 2023 1,660.00 1,450.00 1,647.75 27.17 23.48 26.77 204,902.46
Oct 2023 1,598.00 1,455.55 1,458.60 26.99 23.60 23.70 181,381.12
Sep 2023 1,670.00 1,513.05 1,554.25 27.61 23.88 25.25 193,275.47
Aug 2023 1,590.00 1,415.75 1,575.40 26.07 22.23 25.60 195,905.53
Jul 2023 1,594.80 1,438.35 1,475.20 26.37 23.22 23.97 183,445.37
Jun 2023 1,461.00 1,312.80 1,453.60 23.86 21.23 23.62 180,759.35
May 2023 1,350.00 1,208.05 1,319.00 22.26 19.58 21.43 164,021.45
Apr 2023 1,228.75 1,148.30 1,226.90 19.99 18.29 19.93 152,568.55
Mar 2023 1,305.55 1,123.40 1,158.70 21.77 18.17 18.83 144,087.69
Feb 2023 1,397.00 1,248.40 1,269.60 36.26 31.52 32.28 157,878.42
Jan 2023 1,385.50 1,231.00 1,378.75 35.39 30.75 35.05 171,405.17
Share Prices Of 2022
Dec 2022 1,316.95 1,208.00 1,249.20 34.09 30.29 31.76 155,299.61
Nov 2022 1,366.55 1,202.00 1,305.60 35.06 30.15 33.19 162,311.22
Oct 2022 1,358.50 1,196.50 1,348.60 34.79 29.59 34.28 167,656.95
Sep 2022 1,338.00 1,211.25 1,268.20 34.97 30.02 32.24 157,661.68
Aug 2022 1,315.00 1,184.25 1,308.70 33.59 28.80 33.27 162,696.61
Jul 2022 1,195.00 1,064.00 1,164.45 31.14 25.99 29.60 144,763.56
Jun 2022 1,121.45 972.65 1,093.15 28.75 24.45 27.79 135,899.59
May 2022 1,043.00 853.70 1,034.35 26.74 21.41 26.29 128,589.62
Apr 2022 945.00 807.70 922.10 24.60 20.06 23.44 114,634.78
Mar 2022 813.00 671.15 806.55 20.83 16.34 20.50 100,269.69
Feb 2022 894.70 780.70 790.85 41.72 33.49 35.85 98,317.88
Jan 2022 910.10 822.50 885.80 42.08 36.99 40.15 110,122.00
Share Prices Of 2021
Dec 2021 868.95 797.00 837.15 40.60 35.36 37.95 104,073.86
Nov 2021 979.00 828.35 835.50 45.52 36.56 37.87 103,868.74
Oct 2021 971.15 787.00 884.25 45.71 33.91 40.08 109,929.30
Sep 2021 822.00 729.55 803.05 38.00 32.67 36.40 99,834.58
Aug 2021 803.95 744.60 793.30 37.06 33.17 35.96 98,622.46
Jul 2021 798.75 724.65 743.10 37.10 32.67 33.68 92,381.64
Jun 2021 821.85 762.35 777.70 37.98 33.91 35.25 96,683.08
May 2021 853.00 731.10 807.95 38.99 32.69 36.62 100,443.74
Apr 2021 837.85 738.55 752.55 38.73 32.90 34.11 93,556.45
Mar 2021 876.20 783.00 795.25 40.66 34.96 36.05 98,864.89
Feb 2021 952.05 741.55 806.40 55.41 39.25 45.77 100,251.05
Jan 2021 843.85 723.00 749.60 48.70 40.50 42.54 93,189.71