Share Price


Change Company Name
 
360 ONE WAM Ltd
Finance & Investments
BSE Code
542772
NSE Symbol
360ONE
P/E
95.96
ISIN Demat
INE466L01038
Div & Yield %
0.61
EPS
10.24
Book Value
139.74
Market Cap (Rs Cr.)
38,625.41
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,005.05 825.00 942.65 59.73 45.54 54.57 37,053.11
Feb 2025 1,067.25 865.85 998.30 63.47 48.36 57.77 39,225.85
Jan 2025 1,318.00 936.90 1,007.75 78.97 48.91 57.74 39,207.30
Share Prices Of 2024
Dec 2024 1,312.10 1,094.00 1,254.80 78.37 59.74 71.75 48,720.96
Nov 2024 1,148.85 1,001.05 1,115.05 67.05 54.49 63.70 43,255.02
Oct 2024 1,143.65 940.00 1,090.50 63.53 49.67 62.28 42,288.40
Sep 2024 1,134.80 1,016.95 1,039.60 63.86 51.45 55.84 37,914.93
Aug 2024 1,215.00 982.40 1,073.00 71.91 51.61 57.53 39,065.42
Jul 2024 1,139.10 920.20 1,132.30 61.35 46.91 60.62 41,161.85
Jun 2024 1,065.00 691.40 980.15 61.84 34.39 52.38 35,566.39
May 2024 829.90 716.25 776.15 44.49 37.16 41.29 28,039.08
Apr 2024 900.95 677.30 784.05 53.67 34.79 41.51 28,182.40
Mar 2024 743.85 647.00 675.60 39.95 34.02 35.71 24,244.76
Feb 2024 788.95 597.25 718.95 60.22 41.91 52.02 25,791.98
Jan 2024 714.40 591.50 620.05 52.49 41.00 44.84 22,231.66
Share Prices Of 2023
Dec 2023 735.00 574.45 709.85 55.19 40.71 51.31 25,443.97
Nov 2023 580.00 518.10 572.25 42.49 36.54 41.36 20,507.35
Oct 2023 555.20 487.55 525.10 40.24 34.75 37.94 18,813.25
Sep 2023 570.00 475.00 502.10 42.89 34.04 36.26 17,977.28
Aug 2023 526.90 482.50 487.35 38.57 34.42 35.12 17,412.71
Jul 2023 545.00 454.05 521.65 41.53 31.20 37.57 18,627.42
Jun 2023 470.50 415.00 455.00 35.37 29.40 32.76 16,243.70
May 2023 423.90 398.00 418.50 30.87 28.27 30.12 14,933.54
Apr 2023 444.40 395.80 419.85 32.25 27.89 30.18 14,962.18
Mar 2023 489.95 395.10 430.70 32.04 27.92 30.93 15,336.78
Feb 2023 487.25 427.00 430.86 45.10 36.98 37.65 15,341.82
Jan 2023 490.00 425.50 456.78 43.08 34.30 39.91 16,260.22
Share Prices Of 2022
Dec 2022 478.61 431.65 444.13 45.14 37.12 38.80 15,806.88
Nov 2022 481.00 427.50 457.14 43.32 35.06 39.91 16,259.08
Oct 2022 475.00 426.43 442.85 43.55 35.18 38.65 15,746.25
Sep 2022 486.25 412.55 460.08 43.63 35.55 40.13 16,349.15
Aug 2022 427.50 405.55 419.36 37.98 34.62 36.57 14,898.80
Jul 2022 431.25 364.74 417.99 40.21 30.01 36.44 14,847.36
Jun 2022 397.76 308.95 370.26 35.87 25.97 32.27 13,146.70
May 2022 457.75 357.50 391.60 42.26 30.57 34.12 13,903.23
Apr 2022 477.08 414.40 430.29 42.71 34.30 37.48 15,271.30
Mar 2022 448.75 355.98 417.23 42.03 29.89 36.34 14,804.45
Feb 2022 426.23 362.49 382.89 23.95 19.73 21.21 13,581.43
Jan 2022 416.61 349.76 400.30 23.53 18.70 22.17 14,197.31
Share Prices Of 2021
Dec 2021 402.45 323.75 354.91 25.09 17.19 19.65 12,586.08
Nov 2021 444.25 358.38 372.50 27.67 19.07 20.60 13,192.93
Oct 2021 446.35 371.53 407.48 24.92 19.38 22.52 14,419.77
Sep 2021 431.25 382.96 393.00 24.29 21.01 21.71 13,902.70
Aug 2021 419.69 336.05 405.49 24.08 17.99 22.39 14,336.16
Jul 2021 372.00 282.50 352.83 21.97 15.25 19.38 12,411.70
Jun 2021 300.25 275.26 291.09 16.65 14.78 15.99 10,239.89
May 2021 324.75 266.25 296.41 19.61 14.38 16.28 10,425.99
Apr 2021 339.50 265.38 281.84 19.27 14.46 15.48 9,911.39
Mar 2021 314.99 285.55 309.85 17.58 15.41 17.01 10,892.19
Feb 2021 330.00 251.50 303.10 51.01 35.24 44.07 10,650.61
Jan 2021 274.98 247.46 253.48 40.65 35.52 36.79 8,890.19