A+| A| A-|

Share Price


Change Company Name
 
3i Infotech Ltd
Computers - Software - Medium / Small
BSE Code
532628
NSE Symbol
3IINFOLTD
P/E
4.98
ISIN Demat
INE748C01038
Div & Yield %
0
EPS
3.52
Book Value
5.64
Market Cap (Rs Cr.)
363.36
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 22.25 17.06 17.53 7.09 5.37 5.56 363.56
Sep 2025 25.02 20.83 21.57 7.40 6.38 6.84 447.35
Aug 2025 23.04 20.85 21.52 6.54 5.61 5.89 385.22
Jul 2025 25.07 21.80 22.80 7.08 5.70 6.24 408.12
Jun 2025 25.97 22.80 23.71 7.29 6.10 6.49 424.41
May 2025 26.02 20.54 23.53 7.47 5.40 6.44 421.18
Apr 2025 24.42 19.16 21.92 6.83 5.10 6.00 392.35
Mar 2025 23.63 20.00 20.05 6.62 5.46 5.48 358.76
Feb 2025 30.04 22.31 22.49 0.00 0.00 0.00 402.51
Jan 2025 33.06 23.74 26.91 0.00 0.00 0.00 481.36
Share Prices Of 2024
Dec 2024 31.66 26.30 26.59 0.00 0.00 0.00 475.77
Nov 2024 28.32 24.59 27.17 0.00 0.00 0.00 486.06
Oct 2024 31.70 23.91 26.48 0.00 0.00 0.00 473.68
Sep 2024 33.41 30.06 30.41 0.00 0.00 0.00 543.61
Aug 2024 36.18 30.71 33.27 0.00 0.00 0.00 594.43
Jul 2024 40.37 33.48 35.05 0.00 0.00 0.00 626.26
Jun 2024 37.15 28.67 34.56 0.00 0.00 0.00 617.14
May 2024 37.72 32.75 33.03 0.00 0.00 0.00 589.88
Apr 2024 43.60 35.92 36.92 0.00 0.00 0.00 659.15
Mar 2024 47.58 36.54 37.44 0.00 0.00 0.00 668.46
Feb 2024 58.00 42.51 46.16 27.10 18.12 21.04 822.44
Jan 2024 60.56 46.63 58.34 28.66 19.91 26.59 1,039.45
Share Prices Of 2023
Dec 2023 49.19 40.47 46.39 23.76 17.79 21.13 826.11
Nov 2023 48.29 33.36 44.07 23.80 15.11 20.08 784.76
Oct 2023 40.94 32.84 34.50 19.57 14.51 15.70 613.84
Sep 2023 42.13 30.80 38.34 20.51 13.89 17.45 682.13
Aug 2023 33.93 29.86 31.04 15.81 13.40 14.13 552.28
Jul 2023 34.88 30.57 32.98 16.77 13.77 15.00 586.26
Jun 2023 36.21 29.48 31.99 16.95 13.17 14.55 568.57
May 2023 35.35 29.10 29.48 16.68 13.15 13.40 523.93
Apr 2023 34.97 25.83 31.13 16.65 9.88 14.16 553.41
Mar 2023 32.84 24.88 26.02 15.38 11.23 11.83 462.44
Feb 2023 36.68 30.33 30.38 23.37 18.42 18.48 539.87
Jan 2023 39.76 34.74 35.97 24.83 20.98 21.88 639.25
Share Prices Of 2022
Dec 2022 43.08 36.54 38.62 27.59 22.07 23.48 686.19
Nov 2022 43.98 39.24 40.23 28.04 23.57 24.46 714.82
Oct 2022 43.93 39.33 41.61 27.54 23.69 25.30 739.24
Sep 2022 51.37 38.10 41.56 32.22 21.24 25.27 738.39
Aug 2022 45.97 37.63 42.08 29.66 22.68 25.59 747.65
Jul 2022 43.98 38.39 40.80 27.72 22.59 24.81 724.89
Jun 2022 49.28 35.30 39.43 32.84 21.13 23.97 700.48
May 2022 54.36 40.75 44.50 34.74 23.34 27.06 790.56
Apr 2022 69.19 48.72 54.73 45.34 28.22 33.25 971.48
Mar 2022 61.75 46.54 48.57 39.49 28.01 29.46 860.71
Feb 2022 74.78 46.54 48.76 39.82 23.20 25.48 863.69
Jan 2022 91.84 69.85 73.64 49.17 34.21 38.45 1,303.30
Share Prices Of 2021
Dec 2021 113.07 85.02 89.71 62.53 42.73 46.19 1,565.85
Nov 2021 107.95 39.24 92.84 60.89 19.74 47.40 1,606.74
Oct 2021 37.39 28.01 37.39 18.81 13.43 18.81 637.77
Aug 2021 9.10 6.30 8.01 47.01 28.69 40.30 1,366.07
Jul 2021 9.71 8.01 8.81 50.10 37.21 44.35 1,503.49
Jun 2021 10.95 8.01 9.34 58.37 38.26 46.97 1,592.41
May 2021 9.29 7.01 8.29 49.51 33.70 41.73 1,414.57
Apr 2021 8.10 6.35 7.53 41.50 30.58 37.91 1,285.24
Mar 2021 8.67 5.73 7.06 47.25 27.06 35.53 1,204.41
Feb 2021 7.16 5.69 5.83 9.94 7.40 7.77 994.24
Jan 2021 8.81 6.07 6.30 12.15 7.40 8.41 1,075.08