Share Price


Change Company Name
 
5paisa Capital Ltd
Finance & Investments
BSE Code
540776
NSE Symbol
5PAISA
P/E
19.08
ISIN Demat
INE618L01018
Div & Yield %
0
EPS
19.07
Book Value
193.51
Market Cap (Rs Cr.)
1,136.38
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 432.50 370.80 385.25 26.62 21.35 23.22 1,203.38
Jun 2025 433.70 383.35 412.50 26.65 22.77 24.86 1,288.50
May 2025 417.75 345.25 410.95 25.53 20.25 24.77 1,283.66
Apr 2025 409.90 320.60 371.45 25.70 17.68 22.39 1,160.27
Mar 2025 400.40 311.65 355.35 25.53 18.54 21.42 1,109.98
Feb 2025 419.10 340.00 349.35 26.09 19.94 21.05 1,091.24
Jan 2025 487.70 374.00 410.75 29.98 22.18 24.74 1,282.52
Share Prices Of 2024
Dec 2024 519.00 460.60 468.10 31.98 27.30 28.20 1,461.59
Nov 2024 525.00 466.00 491.65 32.06 27.74 29.62 1,535.12
Oct 2024 607.05 480.00 513.75 37.85 28.49 30.95 1,603.99
Sep 2024 575.50 502.15 538.45 35.70 29.97 32.43 1,681.10
Aug 2024 546.10 460.00 531.90 34.54 27.36 32.04 1,660.60
Jul 2024 548.00 458.00 491.45 35.99 27.17 29.60 1,534.00
Jun 2024 547.70 475.00 513.00 34.38 26.93 30.89 1,601.06
May 2024 561.95 499.50 515.90 34.48 28.67 31.05 1,609.39
Apr 2024 605.00 506.35 533.65 38.75 28.77 32.11 1,664.52
Mar 2024 570.15 462.60 505.05 35.08 26.79 30.39 1,575.30
Feb 2024 638.40 534.95 560.15 47.01 38.23 40.34 1,746.66
Jan 2024 758.45 566.20 601.70 56.57 38.39 43.33 1,875.99
Share Prices Of 2023
Dec 2023 580.00 482.15 566.25 42.74 34.48 40.74 1,763.99
Nov 2023 539.50 434.30 518.05 40.43 30.68 37.16 1,608.95
Oct 2023 495.25 404.00 444.50 36.93 27.82 31.69 1,372.08
Sep 2023 475.00 422.10 440.90 34.67 29.76 31.31 1,355.81
Aug 2023 478.95 426.15 448.60 35.58 29.43 31.82 1,377.91
Jul 2023 485.00 363.00 458.25 35.24 25.43 32.42 1,403.87
Jun 2023 393.00 331.00 370.75 28.71 21.77 26.23 1,135.81
May 2023 366.40 305.00 356.10 26.58 21.46 25.19 1,090.93
Apr 2023 312.90 280.40 307.95 22.49 19.52 21.79 943.42
Mar 2023 327.55 270.10 283.00 25.41 18.92 20.02 866.99
Feb 2023 306.00 271.00 274.35 65.36 55.65 56.60 840.49
Jan 2023 351.70 291.20 297.65 78.90 58.66 61.41 911.87
Share Prices Of 2022
Dec 2022 350.90 289.05 307.55 76.73 57.72 63.43 941.89
Nov 2022 329.95 302.65 313.15 69.78 60.58 64.58 959.04
Oct 2022 373.15 320.00 324.45 80.52 65.45 66.91 993.65
Sep 2022 391.15 303.60 338.15 83.30 57.22 69.74 1,035.60
Aug 2022 345.15 270.75 345.15 71.18 54.52 71.18 1,057.04
Jul 2022 306.95 264.85 278.15 63.67 51.99 55.11 818.44
Jun 2022 329.00 267.60 294.15 67.04 51.67 58.28 865.52
May 2022 359.80 299.25 325.40 75.45 57.72 64.46 957.29
Apr 2022 394.75 346.00 360.50 82.40 64.18 71.41 1,060.49
Mar 2022 404.00 296.75 344.70 87.90 58.41 68.28 1,014.01
Feb 2022 409.20 293.60 329.65 71.24 47.01 56.02 969.69
Jan 2022 463.50 348.45 375.10 81.25 56.11 63.74 1,103.39
Share Prices Of 2021
Dec 2021 445.80 383.40 403.35 76.89 64.32 68.54 1,186.47
Nov 2021 447.60 356.20 395.30 77.57 57.52 67.17 1,162.79
Oct 2021 543.80 425.00 444.50 99.79 69.17 75.52 1,307.31
Sep 2021 492.00 438.05 458.35 86.45 71.78 77.88 1,348.04
Aug 2021 528.70 423.55 462.15 91.46 70.65 78.52 1,359.22
Jul 2021 580.00 417.00 507.65 108.64 70.49 86.22 1,492.53
Jun 2021 444.85 343.55 416.75 77.14 56.73 70.78 1,225.17
May 2021 398.00 333.30 350.85 72.13 44.38 59.46 1,029.21
Apr 2021 420.00 252.00 354.75 65.85 35.92 52.29 905.18
Mar 2021 290.75 235.65 249.70 43.71 32.78 36.81 637.13
Feb 2021 289.40 237.70 261.00 0.00 0.00 0.00 665.89
Jan 2021 387.75 260.10 265.05 0.00 0.00 0.00 675.40