Share Price


Change Company Name
 
5paisa Capital Ltd
Finance & Investments
BSE Code
540776
NSE Symbol
5PAISA
P/E
33.06
ISIN Demat
INE618L01018
Div & Yield %
0
EPS
9.23
Book Value
233.76
Market Cap (Rs Cr.)
1,430.61
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 320.50 245.50 249.10 15.25 16.65 17.15 1,167.84
Feb 2026 360.08 304.56 322.57 17.51 12.60 14.68 999.69
Jan 2026 399.87 333.81 349.54 19.03 13.14 15.90 1,082.86
Share Prices Of 2025
Dec 2025 359.43 292.82 336.68 17.10 12.70 15.31 1,043.03
Nov 2025 366.84 290.09 337.79 17.70 13.13 15.36 1,046.46
Oct 2025 400.37 312.63 314.35 21.99 14.08 14.30 973.82
Sep 2025 384.84 343.90 346.11 18.12 15.54 15.74 1,072.24
Aug 2025 398.35 352.97 358.97 18.78 15.70 16.33 1,112.07
Jul 2025 436.17 373.95 388.52 20.26 16.24 17.67 1,203.38
Jun 2025 437.38 386.60 416.00 20.28 17.33 18.92 1,288.50
May 2025 421.30 348.18 414.44 19.43 15.41 18.85 1,283.66
Apr 2025 413.38 323.32 374.60 19.55 13.45 17.04 1,160.27
Mar 2025 403.80 314.30 358.37 19.43 14.10 16.30 1,109.98
Feb 2025 422.66 342.89 352.32 26.09 19.94 21.05 1,091.24
Jan 2025 491.84 377.18 414.24 29.98 22.18 24.74 1,282.52
Share Prices Of 2024
Dec 2024 523.41 464.51 472.07 31.98 27.30 28.20 1,461.59
Nov 2024 529.46 469.96 495.82 32.06 27.74 29.62 1,535.12
Oct 2024 612.20 484.08 518.11 37.85 28.49 30.95 1,603.99
Sep 2024 580.39 506.41 543.02 35.70 29.97 32.43 1,681.10
Aug 2024 550.74 463.91 536.42 34.54 27.36 32.04 1,660.60
Jul 2024 552.65 461.89 495.62 35.99 27.17 29.60 1,534.00
Jun 2024 552.35 479.03 517.36 34.38 26.93 30.89 1,601.06
May 2024 566.72 503.74 520.28 34.48 28.67 31.05 1,609.39
Apr 2024 610.14 510.65 538.18 38.75 28.77 32.11 1,664.52
Mar 2024 574.99 466.53 509.34 35.08 26.79 30.39 1,575.30
Feb 2024 643.82 539.49 564.91 47.01 38.23 40.34 1,746.66
Jan 2024 764.89 571.01 606.81 56.57 38.39 43.33 1,875.99
Share Prices Of 2023
Dec 2023 584.92 486.24 571.06 42.74 34.48 40.74 1,763.99
Nov 2023 544.08 437.99 522.45 40.43 30.68 37.16 1,608.95
Oct 2023 499.45 407.43 448.27 36.93 27.82 31.69 1,372.08
Sep 2023 479.03 425.68 444.64 34.67 29.76 31.31 1,355.81
Aug 2023 483.02 429.77 452.41 35.58 29.43 31.82 1,377.91
Jul 2023 489.12 366.08 462.14 35.24 25.43 32.42 1,403.87
Jun 2023 396.34 333.81 373.90 28.71 21.77 26.23 1,135.81
May 2023 369.51 307.59 359.12 26.58 21.46 25.19 1,090.93
Apr 2023 315.56 282.78 310.56 22.49 19.52 21.79 943.42
Mar 2023 330.33 272.39 285.40 25.41 18.92 20.02 866.99
Feb 2023 308.60 273.30 276.68 65.36 55.65 56.60 840.49
Jan 2023 354.69 293.67 300.18 78.90 58.66 61.41 911.87
Share Prices Of 2022
Dec 2022 353.88 291.50 310.16 76.73 57.72 63.43 941.89
Nov 2022 332.75 305.22 315.81 69.78 60.58 64.58 959.04
Oct 2022 376.32 322.72 327.20 80.52 65.45 66.91 993.65
Sep 2022 394.47 306.18 341.02 83.30 57.22 69.74 1,035.60
Aug 2022 348.08 273.05 348.08 71.18 54.52 71.18 1,057.04
Jul 2022 309.56 267.10 280.51 63.67 51.99 55.11 818.44
Jun 2022 331.79 269.87 296.65 67.04 51.67 58.28 865.52
May 2022 362.85 301.79 328.16 75.45 57.72 64.46 957.29
Apr 2022 398.10 348.94 363.56 82.40 64.18 71.41 1,060.49
Mar 2022 407.43 299.27 347.63 87.90 58.41 68.28 1,014.01
Feb 2022 412.67 296.09 332.45 71.24 47.01 56.02 969.69
Jan 2022 467.44 351.41 378.28 81.25 56.11 63.74 1,103.39