Share Price


Change Company Name
 
63 Moons Technologies Ltd
Computers - Software - Medium / Small
BSE Code
526881
NSE Symbol
63MOONS
P/E
244.53
ISIN Demat
INE111B01023
Div & Yield %
0.11
EPS
4.27
Book Value
623.45
Market Cap (Rs Cr.)
4,811.29
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 1,042.20 823.80 1,001.55 15.68 11.71 14.58 4,615.00
May 2025 909.00 616.20 855.45 13.89 8.45 12.45 3,941.79
Apr 2025 837.35 641.00 644.90 12.57 9.28 9.39 2,971.60
Mar 2025 864.80 645.10 814.10 13.14 8.72 11.85 3,751.25
Feb 2025 790.85 591.25 691.20 12.52 8.26 10.06 3,184.95
Jan 2025 992.25 688.00 752.75 15.89 9.73 10.96 3,468.56
Share Prices Of 2024
Dec 2024 1,078.80 647.05 904.40 17.29 8.88 13.17 4,167.34
Nov 2024 663.05 550.65 663.05 9.65 7.71 9.65 3,055.24
Oct 2024 572.75 351.00 572.75 8.34 4.69 8.34 2,639.15
Sep 2024 449.00 340.05 388.70 6.91 4.91 5.66 1,791.07
Aug 2024 412.30 318.00 326.90 6.19 4.44 4.76 1,506.31
Jul 2024 392.70 316.00 392.70 5.72 4.47 5.72 1,809.50
Jun 2024 394.20 314.65 367.10 5.85 4.40 5.34 1,691.54
May 2024 443.00 321.15 332.00 6.59 4.52 4.83 1,529.81
Apr 2024 463.70 379.85 430.95 7.15 5.02 6.27 1,985.75
Mar 2024 495.00 365.00 381.60 7.51 5.02 5.56 1,758.36
Feb 2024 552.70 415.00 474.35 45.32 33.04 38.00 2,185.74
Jan 2024 484.75 392.10 422.45 40.45 30.50 33.84 1,946.59
Share Prices Of 2023
Dec 2023 690.75 426.00 471.45 61.16 31.03 37.77 2,172.37
Nov 2023 492.00 260.00 492.00 39.41 20.45 39.41 2,267.06
Oct 2023 290.15 239.05 262.80 24.22 17.99 21.05 1,210.94
Sep 2023 347.25 273.35 280.30 28.93 21.79 22.45 1,291.58
Aug 2023 360.70 223.00 330.75 30.09 17.47 26.50 1,524.05
Jul 2023 282.10 221.00 240.05 23.77 17.40 19.23 1,106.12
Jun 2023 255.90 162.50 243.65 21.53 12.92 19.52 1,122.70
May 2023 184.00 162.00 169.90 15.06 12.96 13.61 782.87
Apr 2023 185.00 162.10 170.40 14.96 12.67 13.65 785.18
Mar 2023 213.40 162.00 174.75 17.71 12.82 14.00 805.22
Feb 2023 219.90 164.10 204.45 0.00 0.00 0.00 942.08
Jan 2023 182.20 158.00 164.70 0.00 0.00 0.00 758.91
Share Prices Of 2022
Dec 2022 173.70 146.50 167.60 0.00 0.00 0.00 772.28
Nov 2022 163.95 140.55 152.35 0.00 0.00 0.00 702.01
Oct 2022 186.40 156.60 157.85 0.00 0.00 0.00 727.35
Sep 2022 196.20 149.05 161.05 0.00 0.00 0.00 742.09
Aug 2022 205.00 175.20 181.45 0.00 0.00 0.00 836.10
Jul 2022 203.70 160.35 181.75 0.00 0.00 0.00 837.48
Jun 2022 186.90 141.05 167.55 0.00 0.00 0.00 772.05
May 2022 209.95 140.65 182.00 0.00 0.00 0.00 838.63
Apr 2022 323.85 220.95 220.95 0.00 0.00 0.00 1,018.11
Mar 2022 278.00 187.00 269.75 0.00 0.00 0.00 1,242.97
Feb 2022 317.40 210.00 212.45 135.37 78.22 83.96 978.94
Jan 2022 372.60 231.15 261.20 154.07 88.14 103.22 1,203.57
Share Prices Of 2021
Dec 2021 233.80 105.50 228.15 99.41 39.82 90.16 1,051.28
Nov 2021 135.80 91.85 105.20 59.30 34.55 41.57 484.75
Oct 2021 111.35 90.55 91.30 45.62 35.49 36.08 420.70
Sep 2021 99.45 90.45 92.80 40.38 35.01 36.67 427.61
Aug 2021 113.80 87.20 92.70 48.28 34.03 36.63 427.15
Jul 2021 114.80 88.50 100.80 46.86 34.51 39.83 464.47
Jun 2021 99.90 84.05 91.50 41.30 31.67 36.16 421.62
May 2021 96.00 83.10 87.85 38.85 30.96 34.72 404.80
Apr 2021 112.50 69.40 85.05 49.23 26.44 33.61 391.90
Mar 2021 85.90 68.90 69.35 35.07 27.05 27.41 319.55
Feb 2021 85.45 73.00 80.80 0.00 0.00 0.00 372.31
Jan 2021 83.75 73.00 76.80 0.00 0.00 0.00 353.88