Share Price


Change Company Name
 
Aditya Birla Real Estate Ltd
Construction
BSE Code
500040
NSE Symbol
ABREL
P/E
96.68
ISIN Demat
INE055A01016
Div & Yield %
0.16
EPS
13.34
Book Value
401.47
Market Cap (Rs Cr.)
14,404.83
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 1,284.00 1,080.10 1,123.00 87.24 70.81 74.63 12,543.42
Feb 2026 1,475.00 1,186.00 1,290.20 98.88 78.20 85.74 14,410.98
Jan 2026 1,708.60 1,231.10 1,266.40 113.94 79.54 84.16 14,145.14
Share Prices Of 2025
Dec 2025 1,839.00 1,610.00 1,674.80 128.41 105.55 111.30 18,706.79
Nov 2025 1,914.00 1,703.50 1,773.60 129.85 112.37 117.87 19,810.35
Oct 2025 1,898.90 1,562.60 1,876.70 127.69 103.44 124.72 20,961.93
Sep 2025 1,965.30 1,655.30 1,689.40 134.85 109.09 112.27 18,869.87
Aug 2025 1,947.60 1,735.00 1,750.20 131.98 114.30 116.31 19,548.98
Jul 2025 2,460.50 1,875.00 1,884.70 166.88 123.97 125.25 21,051.28
Jun 2025 2,537.90 2,109.10 2,435.80 173.27 138.30 161.88 27,206.83
May 2025 2,308.50 1,809.90 2,178.20 162.60 118.75 144.76 24,329.55
Apr 2025 2,036.75 1,689.20 1,917.70 139.93 110.64 127.45 21,419.88
Mar 2025 2,090.00 1,721.70 1,959.90 141.50 98.98 130.25 21,891.24
Feb 2025 2,292.75 1,638.00 1,863.10 115.97 72.56 93.88 20,810.02
Jan 2025 2,552.00 1,798.25 2,153.35 129.78 88.28 108.50 24,051.99
Share Prices Of 2024
Dec 2024 2,980.00 2,424.70 2,508.65 156.83 118.09 126.41 28,020.54
Nov 2024 2,925.00 2,511.00 2,752.80 149.30 124.20 138.71 30,747.59
Oct 2024 3,140.00 2,562.05 2,742.80 163.94 125.34 138.20 30,635.89
Sep 2024 2,936.45 2,282.00 2,850.05 151.87 114.46 143.61 31,833.83
Aug 2024 2,525.00 2,090.00 2,389.25 127.90 104.51 120.39 26,686.89
Jul 2024 2,420.00 2,036.60 2,335.50 123.60 95.48 117.68 26,086.53
Jun 2024 2,396.60 1,691.50 2,315.45 122.69 76.01 116.67 25,862.58
May 2024 2,278.85 1,806.00 2,019.05 117.57 89.16 101.74 22,551.92
Apr 2024 2,032.95 1,630.15 1,997.15 104.15 78.25 100.63 22,307.30
Mar 2024 1,684.90 1,283.70 1,629.90 87.76 61.76 82.13 18,205.28
Feb 2024 1,590.00 1,326.10 1,411.05 66.54 52.81 57.46 15,760.82
Jan 2024 1,598.90 1,209.60 1,425.95 65.60 46.55 58.07 15,927.25
Share Prices Of 2023
Dec 2023 1,363.15 1,185.45 1,222.55 57.99 46.19 49.79 13,655.36
Nov 2023 1,274.65 1,066.10 1,263.75 52.36 43.17 51.46 14,115.54
Oct 2023 1,223.15 1,046.45 1,082.80 51.35 41.28 44.10 12,094.41
Sep 2023 1,140.00 995.60 1,117.05 47.47 40.04 45.49 12,476.97
Aug 2023 1,108.00 963.35 1,028.50 46.48 38.67 41.88 11,487.90
Jul 2023 1,084.00 842.00 1,076.20 44.46 33.33 43.83 12,020.69
Jun 2023 873.85 780.90 861.50 36.10 31.71 35.08 9,622.58
May 2023 828.75 671.90 798.70 33.99 27.09 32.53 8,921.13
Apr 2023 695.80 634.60 680.35 28.93 24.99 27.71 7,599.22
Mar 2023 682.50 602.05 634.00 28.06 23.87 25.82 7,081.51
Feb 2023 712.80 588.00 608.00 39.53 30.54 32.88 6,791.10
Jan 2023 736.95 651.00 702.35 41.14 34.57 37.98 7,844.95
Share Prices Of 2022
Dec 2022 824.65 665.00 716.55 45.36 34.19 38.75 8,003.55
Nov 2022 864.45 762.05 808.45 47.60 40.42 43.71 9,030.04
Oct 2022 883.90 794.40 856.20 48.15 42.65 46.30 9,563.38
Sep 2022 943.90 800.10 810.70 52.64 42.70 43.84 9,055.17
Aug 2022 884.00 824.00 862.95 48.68 43.32 46.66 9,638.78
Jul 2022 845.00 777.05 839.55 45.99 41.65 45.40 9,377.41
Jun 2022 904.90 697.65 805.70 49.80 36.05 43.57 8,999.32
May 2022 845.65 685.70 797.85 46.44 36.15 43.14 8,911.64
Apr 2022 949.90 825.60 835.80 52.95 44.10 45.19 9,335.52
Mar 2022 889.40 698.35 854.60 50.57 37.28 46.21 9,545.51
Feb 2022 898.00 725.00 764.65 324.39 253.75 271.74 8,540.81
Jan 2022 1,024.00 841.55 866.05 376.44 292.89 307.78 9,673.40