Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

AAA Technologies Ltd

Computers - Software - Medium / Small

BSE Code

543671

NSE Symbol

AAATECH

P/E

66.01

ISIN Demat

INE0D0U01013

Div & Yield %

EPS

1.62

Book Value

24.14

Market Cap (Rs Cr.)

137.16

Face Value

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	105.90	83.80	94.73	68.80	51.70	58.98	121.51
Aug 2026	101.98	88.00	94.79	66.09	54.04	59.02	121.59
Jul 2026	102.20	85.00	89.38	66.13	50.32	55.65	114.65
Jun 2026	102.00	90.60	97.76	66.37	55.45	60.87	125.39
May 2026	103.75	90.25	94.09	66.37	55.34	58.59	120.69
Apr 2026	110.00	89.96	99.46	72.97	54.80	61.93	127.58
Mar 2026	100.50	88.03	89.16	63.72	54.12	55.52	114.36
Feb 2026	116.90	98.00	102.18	43.81	34.62	37.34	131.06
Jan 2026	128.50	91.84	100.50	48.37	32.92	36.73	128.91
Share Prices Of 2025
Dec 2025	106.76	88.50	106.58	39.08	31.56	38.95	136.71
Nov 2025	97.40	86.11	90.26	36.72	29.46	32.98	115.77
Oct 2025	136.00	80.17	93.33	59.87	26.77	34.11	119.71
Sep 2025	85.00	76.11	79.61	33.22	27.49	29.09	102.11
Aug 2025	89.01	77.07	78.20	34.42	27.90	28.58	100.31
Jul 2025	99.50	80.45	85.74	37.97	28.78	31.33	109.98
Jun 2025	93.75	82.00	82.88	35.62	29.65	30.29	106.31
May 2025	88.40	75.00	87.90	32.49	25.89	32.12	112.75
Apr 2025	81.00	71.26	77.04	30.29	24.68	28.15	98.82
Mar 2025	85.00	66.00	72.36	31.72	23.90	26.44	92.81
Feb 2025	105.50	77.50	78.85	43.71	30.44	31.51	101.14
Jan 2025	109.80	87.21	97.99	46.48	33.78	39.16	125.69
Share Prices Of 2024
Dec 2024	120.00	101.11	103.62	49.80	39.57	41.41	132.91
Nov 2024	129.40	102.17	115.97	52.52	39.50	46.34	148.75
Oct 2024	138.00	110.00	120.74	58.41	43.23	48.25	154.87
Sep 2024	160.85	115.61	131.38	72.57	43.04	52.50	168.52
Aug 2024	129.95	106.00	117.43	55.15	41.78	46.92	150.63
Jul 2024	116.71	100.00	116.71	46.64	38.73	46.64	149.70
Jun 2024	121.70	93.55	110.66	51.79	34.85	44.22	141.94
May 2024	135.55	98.15	98.50	56.83	39.08	39.36	126.34
Apr 2024	147.00	81.60	132.95	63.96	31.92	53.13	170.53
Mar 2024	108.00	81.25	81.90	44.01	32.21	32.73	105.05
Feb 2024	108.10	85.20	103.10	52.81	35.02	46.08	132.24
Jan 2024	108.00	83.05	95.10	51.18	35.53	42.50	121.98
Share Prices Of 2023
Dec 2023	94.35	71.80	83.70	46.15	31.48	37.41	107.36
Nov 2023	80.90	61.40	75.15	37.19	26.66	33.59	96.39
Oct 2023	72.00	56.05	66.45	35.08	24.72	29.70	85.23
Sep 2023	68.40	56.40	57.00	31.90	24.94	25.47	73.11
Aug 2023	72.00	51.70	64.45	35.95	22.50	28.80	82.67
Jul 2023	62.00	51.30	54.10	30.33	22.32	24.18	69.39
Jun 2023	61.40	50.70	55.00	28.78	22.44	24.58	70.55
May 2023	71.90	52.30	57.45	36.36	22.72	25.68	73.69
Apr 2023	66.15	43.10	58.25	32.11	17.65	26.03	74.72
Mar 2023	59.40	41.85	43.40	27.96	18.06	19.40	55.67
Feb 2023	73.05	55.10	55.40	45.60	30.07	30.37	71.06
Jan 2023	68.55	58.00	62.30	39.69	28.93	34.15	79.91
Share Prices Of 2022
Dec 2022	75.25	49.65	59.85	43.14	24.66	32.81	76.77
Nov 2022	82.65	66.00	72.55	49.99	36.18	39.77	93.06
Oct 2022	74.00	64.00	67.50	40.56	33.26	37.00	86.58
Sep 2022	100.00	69.00	70.00	58.59	37.82	38.37	89.79
Aug 2022	82.67	70.67	82.67	45.31	38.74	45.31	106.03
Jul 2022	77.67	46.67	73.67	44.28	25.58	40.38	94.49
Jun 2022	49.33	44.67	48.50	27.04	24.12	26.59	62.21
May 2022	48.00	45.33	48.00	26.31	24.21	26.31	61.57
Apr 2022	48.00	45.33	48.00	26.31	24.85	26.31	61.57
Mar 2022	52.00	44.00	46.00	31.31	22.90	25.22	59.00
Feb 2022	52.00	42.67	44.67	67.11	45.18	50.26	57.29
Jan 2022	48.67	40.67	43.33	59.66	45.76	48.76	55.58

Share Price

Mutual Fund

Corporate Actions

Equity

IPO

Other Markets

Derivatives

Main Menu

Market

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

Precautions for clients dealing in Options