Share Price


Change Company Name
 
Oriental Carbon & Chemicals Ltd
Finance & Investments
BSE Code
506579
NSE Symbol
OCCL
P/E
0
ISIN Demat
INE321D01016
Div & Yield %
0
EPS
0
Book Value
253.53
Market Cap (Rs Cr.)
284.97
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 234.30 169.42 199.57 5.79 3.86 4.62 199.37
Apr 2025 185.00 158.13 171.28 4.32 3.51 3.96 171.11
Mar 2025 195.03 132.00 158.02 4.74 2.55 3.66 157.86
Feb 2025 220.03 165.25 167.54 5.21 3.77 3.88 167.37
Jan 2025 241.14 195.23 215.50 5.94 4.42 4.99 215.29
Share Prices Of 2024
Dec 2024 277.09 220.00 224.07 6.86 5.00 5.19 223.85
Nov 2024 284.00 222.05 237.70 6.86 4.98 5.50 237.46
Oct 2024 297.00 239.05 270.45 7.36 5.34 6.26 270.18
Sep 2024 282.95 250.00 257.00 6.86 5.66 5.95 256.75
Aug 2024 328.20 253.60 280.00 7.88 5.45 6.48 279.72
Jul 2024 400.00 193.15 327.65 9.84 4.12 7.58 327.33
Jun 2024 202.49 145.23 199.00 19.40 13.28 18.74 809.00
May 2024 195.36 159.49 161.44 19.11 14.84 15.20 656.30
Apr 2024 196.35 165.62 184.83 19.19 14.95 17.41 751.40
Mar 2024 194.13 158.56 161.65 18.72 14.65 15.22 657.15
Feb 2024 221.45 179.39 183.32 20.80 16.02 16.83 745.26
Jan 2024 230.71 197.33 213.68 21.63 18.06 19.62 868.69
Share Prices Of 2023
Dec 2023 205.93 184.33 203.79 19.11 16.78 18.71 828.48
Nov 2023 201.24 184.34 185.88 18.86 16.79 17.07 755.65
Oct 2023 204.46 176.95 184.81 19.13 16.05 16.97 751.30
Sep 2023 218.67 193.42 196.64 21.03 17.43 18.06 799.41
Aug 2023 223.38 194.88 213.58 20.84 16.86 19.61 868.29
Jul 2023 209.62 191.94 196.01 19.68 17.51 18.00 796.86
Jun 2023 203.25 183.60 192.57 18.90 16.76 17.68 782.87
May 2023 196.57 173.25 186.85 18.46 15.66 17.16 759.60
Apr 2023 183.92 164.69 171.91 17.58 14.41 15.79 698.86
Mar 2023 180.62 162.21 164.69 16.84 14.79 15.12 669.54
Feb 2023 186.77 159.67 162.23 20.94 16.80 17.27 659.50
Jan 2023 197.60 178.42 182.46 21.48 18.78 19.42 741.76
Share Prices Of 2022
Dec 2022 200.28 185.78 191.48 21.71 19.40 20.38 778.43
Nov 2022 226.33 184.31 192.50 27.97 19.36 20.49 782.57
Oct 2022 219.63 208.88 214.38 23.94 21.61 22.82 871.54
Sep 2022 244.27 206.08 211.30 26.85 21.64 22.49 859.00
Aug 2022 223.62 206.00 212.52 24.05 21.21 22.62 863.94
Jul 2022 227.80 183.13 218.55 25.28 19.44 23.26 888.47
Jun 2022 196.58 176.93 184.03 21.31 18.45 19.59 748.16
May 2022 221.14 157.91 181.49 24.03 14.48 19.32 737.82
Apr 2022 238.12 196.71 217.26 26.35 20.29 23.13 883.22
Mar 2022 209.19 188.24 196.10 22.93 19.73 20.87 797.21
Feb 2022 240.83 192.91 199.50 13.59 10.39 10.78 811.05
Jan 2022 248.19 221.17 237.79 13.56 11.70 12.85 966.69
Share Prices Of 2021
Dec 2021 248.20 223.73 239.83 13.94 11.99 12.96 974.98
Nov 2021 270.31 230.26 238.92 15.05 12.20 12.91 971.29
Oct 2021 270.30 246.58 251.36 15.29 12.92 13.58 1,021.84
Sep 2021 289.16 253.17 260.50 16.19 12.90 14.07 1,059.00
Aug 2021 325.34 250.90 266.62 18.70 13.34 14.40 1,083.88
Jul 2021 285.06 249.71 276.52 15.79 13.37 14.94 1,124.14
Jun 2021 285.06 239.66 256.92 15.79 12.33 13.88 1,044.46
May 2021 280.57 221.68 273.46 15.55 11.89 14.77 1,111.70
Apr 2021 255.57 204.95 227.54 15.11 10.73 12.29 925.03
Mar 2021 258.03 215.26 225.32 14.78 11.52 12.17 915.99
Feb 2021 250.65 215.28 216.17 15.65 12.67 12.78 878.78
Jan 2021 232.08 197.11 220.67 14.43 11.44 13.05 897.11