Share Price


Change Company Name
 
AGI Greenpac Ltd
Packaging
BSE Code
500187
NSE Symbol
AGI
P/E
15.97
ISIN Demat
INE415A01038
Div & Yield %
0.81
EPS
53.8
Book Value
324.24
Market Cap (Rs Cr.)
5,557.83
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 992.00 887.00 893.15 21.05 17.96 18.19 5,778.45
Jul 2025 1,009.00 771.10 962.80 21.33 15.60 19.60 6,229.06
Jun 2025 876.00 774.75 821.95 18.08 15.71 16.74 5,317.80
May 2025 886.70 760.00 842.20 18.42 14.88 17.15 5,448.81
Apr 2025 843.05 702.50 816.75 17.72 13.69 16.63 5,284.16
Mar 2025 788.00 599.10 745.50 16.84 11.60 15.18 4,823.19
Feb 2025 808.00 625.00 635.90 21.28 16.01 16.57 4,114.11
Jan 2025 1,148.75 728.20 790.90 31.05 17.47 20.61 5,116.92
Share Prices Of 2024
Dec 2024 1,307.90 956.30 1,120.55 35.95 22.65 29.20 7,249.67
Nov 2024 1,015.00 884.05 959.30 28.12 22.87 25.00 6,206.42
Oct 2024 1,054.95 834.10 941.25 28.47 21.41 24.53 6,089.64
Sep 2024 1,004.60 860.00 960.45 27.48 22.03 25.03 6,213.86
Aug 2024 967.40 741.75 945.85 25.79 18.59 24.65 6,119.40
Jul 2024 935.60 703.10 799.45 25.64 16.99 20.83 5,172.23
Jun 2024 723.35 610.40 704.25 19.13 14.89 18.35 4,556.31
May 2024 841.30 648.00 651.85 22.70 16.79 16.99 4,217.30
Apr 2024 880.55 730.00 833.60 23.62 17.97 21.72 5,393.17
Mar 2024 902.70 696.35 726.50 23.77 16.24 18.93 4,700.26
Feb 2024 868.55 756.50 819.45 21.81 17.28 20.26 5,301.63
Jan 2024 908.00 757.35 798.15 23.27 18.63 19.74 5,163.82
Share Prices Of 2023
Dec 2023 983.10 800.00 826.10 25.18 19.33 20.43 5,344.65
Nov 2023 1,066.55 875.00 956.85 27.65 21.03 23.66 6,190.57
Oct 2023 1,089.00 875.80 884.80 27.49 20.80 21.88 5,724.42
Sep 2023 942.90 659.55 895.85 24.85 15.88 22.15 5,795.91
Aug 2023 757.85 621.05 736.25 19.08 14.90 18.21 4,763.34
Jul 2023 695.00 560.05 617.15 17.24 13.76 15.26 3,992.80
Jun 2023 647.75 562.75 577.30 16.27 13.72 14.28 3,734.98
May 2023 623.95 399.05 572.00 16.05 9.79 14.15 3,700.69
Apr 2023 421.00 324.95 413.70 10.59 7.71 10.23 2,676.53
Mar 2023 395.00 305.00 323.80 10.05 7.24 8.01 2,094.90
Feb 2023 374.60 312.00 345.95 13.07 10.25 11.69 2,238.21
Jan 2023 343.00 296.00 326.55 11.92 9.68 11.03 2,112.69
Share Prices Of 2022
Dec 2022 337.00 283.45 327.10 11.73 9.52 11.05 2,116.25
Nov 2022 347.00 280.50 296.10 12.11 9.31 10.00 1,915.69
Oct 2022 347.20 310.50 329.05 11.94 10.30 11.12 2,128.87
Sep 2022 407.70 304.60 334.00 14.51 10.11 11.28 2,160.89
Aug 2022 318.20 260.60 314.25 10.88 8.34 10.62 2,033.12
Jul 2022 293.00 198.05 283.65 10.22 6.51 9.58 1,835.14
Jun 2022 242.55 178.25 203.30 8.64 5.80 6.87 1,315.30
May 2022 324.00 201.00 228.75 11.15 6.29 7.73 1,479.95
Apr 2022 385.70 295.80 319.25 14.06 9.90 10.78 2,065.46
Mar 2022 329.00 268.95 295.90 11.80 8.84 10.00 1,914.40
Feb 2022 352.40 258.00 283.50 27.61 18.80 20.94 1,834.17
Jan 2022 349.90 212.00 308.15 26.45 14.97 22.76 1,993.65
Share Prices Of 2021
Dec 2021 225.10 190.10 210.65 16.94 13.59 15.56 1,362.85
Nov 2021 251.90 197.90 209.05 18.77 14.20 15.44 1,352.50
Oct 2021 265.85 214.25 238.00 20.46 15.49 17.58 1,539.80
Sep 2021 244.30 215.45 232.05 18.13 15.65 17.14 1,501.30
Aug 2021 259.85 204.75 218.75 19.71 14.78 16.15 1,415.26
Jul 2021 287.50 236.00 249.25 22.07 16.99 18.41 1,612.58
Jun 2021 257.65 213.00 253.50 19.34 14.76 18.72 1,640.08
May 2021 247.90 149.85 240.65 19.31 10.60 17.77 1,556.94
Apr 2021 176.75 142.50 153.15 13.78 10.24 11.31 990.84
Mar 2021 188.10 147.15 153.60 14.48 10.69 11.34 993.75
Feb 2021 200.00 131.20 174.35 28.46 16.23 23.99 1,128.00
Jan 2021 147.00 110.30 135.05 20.68 14.93 18.58 873.74