Share Price


Change Company Name
 
Agri-Tech (India) Ltd
Miscellaneous
BSE Code
537292
NSE Symbol
AGRITECH
P/E
0
ISIN Demat
INE449G01018
Div & Yield %
0
EPS
0
Book Value
168.46
Market Cap (Rs Cr.)
58.78
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 123.00 92.52 93.72 0.00 0.00 0.00 55.67
Feb 2026 152.00 122.00 123.08 0.00 0.00 0.00 73.11
Jan 2026 156.00 129.65 145.08 0.00 0.00 0.00 86.18
Share Prices Of 2025
Dec 2025 187.19 119.22 153.00 0.00 0.00 0.00 90.88
Nov 2025 148.98 103.25 136.18 0.00 0.00 0.00 80.89
Oct 2025 138.65 129.00 131.01 0.00 0.00 0.00 77.82
Sep 2025 143.70 131.80 133.41 0.00 0.00 0.00 79.25
Aug 2025 149.00 136.42 138.46 0.00 0.00 0.00 82.25
Jul 2025 162.00 141.75 143.75 0.00 0.00 0.00 85.39
Jun 2025 168.90 149.00 156.54 0.00 0.00 0.00 92.98
May 2025 174.59 143.10 162.98 0.00 0.00 0.00 96.81
Apr 2025 185.55 117.50 153.13 0.00 0.00 0.00 90.96
Mar 2025 154.00 124.04 136.14 0.00 0.00 0.00 80.87
Feb 2025 217.85 147.00 148.00 0.00 0.00 0.00 87.91
Jan 2025 208.00 161.38 184.46 0.00 0.00 0.00 109.57
Share Prices Of 2024
Dec 2024 227.12 187.01 200.57 0.00 0.00 0.00 119.14
Nov 2024 215.00 176.35 199.98 0.00 0.00 0.00 118.79
Oct 2024 261.00 195.32 201.13 0.00 0.00 0.00 119.47
Sep 2024 246.99 205.30 221.48 0.00 0.00 0.00 131.56
Aug 2024 248.49 206.00 210.52 0.00 0.00 0.00 125.05
Jul 2024 309.15 191.20 243.76 0.00 0.00 0.00 144.79
Jun 2024 217.09 175.00 197.74 0.00 0.00 0.00 117.46
May 2024 212.70 180.15 188.10 0.00 0.00 0.00 111.73
Apr 2024 244.95 197.00 210.10 0.00 0.00 0.00 124.80
Mar 2024 252.65 152.70 226.40 0.00 0.00 0.00 134.48
Feb 2024 222.00 172.05 187.85 0.00 0.00 0.00 111.58
Jan 2024 255.00 189.05 212.55 0.00 0.00 0.00 126.25
Share Prices Of 2023
Dec 2023 229.00 189.05 194.50 0.00 0.00 0.00 115.53
Nov 2023 261.50 175.00 224.65 0.00 0.00 0.00 133.44
Oct 2023 197.95 168.05 173.60 0.00 0.00 0.00 103.12
Sep 2023 206.90 181.00 188.75 0.00 0.00 0.00 112.12
Aug 2023 205.00 115.40 195.00 0.00 0.00 0.00 115.83
Jul 2023 126.85 98.00 122.40 0.00 0.00 0.00 72.71
Jun 2023 109.80 98.00 100.65 0.00 0.00 0.00 59.79
May 2023 125.25 100.00 100.45 0.00 0.00 0.00 59.67
Apr 2023 113.00 92.00 105.90 0.00 0.00 0.00 62.90
Mar 2023 113.80 89.15 93.45 0.00 0.00 0.00 55.51
Feb 2023 118.80 86.00 97.50 0.00 0.00 0.00 57.92
Jan 2023 121.80 97.50 103.95 0.00 0.00 0.00 61.75
Share Prices Of 2022
Dec 2022 129.20 87.00 107.70 0.00 0.00 0.00 63.97
Nov 2022 113.45 88.65 93.10 0.00 0.00 0.00 55.30
Oct 2022 127.85 87.15 112.20 0.00 0.00 0.00 66.65
Sep 2022 101.60 83.55 89.40 0.00 0.00 0.00 53.10
Aug 2022 93.40 75.60 88.35 0.00 0.00 0.00 52.48
Jul 2022 93.90 67.15 80.30 0.00 0.00 0.00 47.70
Jun 2022 90.80 64.10 68.75 0.00 0.00 0.00 40.84
May 2022 96.85 73.20 82.40 0.00 0.00 0.00 48.95
Apr 2022 141.00 93.50 94.10 0.00 0.00 0.00 55.90
Mar 2022 143.20 75.15 123.15 0.00 0.00 0.00 73.15
Feb 2022 93.05 60.10 79.80 0.00 0.00 0.00 47.40
Jan 2022 72.75 58.60 63.65 0.00 0.00 0.00 37.81