Share Price


Change Company Name
 
Anand Rathi Wealth Ltd
Finance & Investments
BSE Code
543415
NSE Symbol
ANANDRATHI
P/E
76.03
ISIN Demat
INE463V01026
Div & Yield %
0.36
EPS
47.15
Book Value
123.47
Market Cap (Rs Cr.)
29,760.82
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 3,735.00 3,050.00 3,601.60 80.19 63.35 76.39 29,900.71
Mar 2026 3,241.00 2,903.00 3,035.40 69.67 61.37 64.38 25,200.08
Feb 2026 3,097.00 2,827.00 3,075.90 87.63 78.23 86.44 25,536.32
Jan 2026 3,205.50 2,707.70 2,885.40 91.61 71.03 81.09 23,954.77
Share Prices Of 2025
Dec 2025 3,137.00 2,793.00 3,112.40 89.44 76.44 87.47 25,839.34
Nov 2025 3,168.00 2,771.50 2,888.90 90.85 75.35 81.19 23,983.83
Oct 2025 3,321.40 2,775.10 3,088.40 98.01 74.96 86.79 25,640.09
Sep 2025 3,090.40 2,760.00 2,826.80 87.55 76.13 79.44 23,468.27
Aug 2025 2,849.10 2,540.00 2,793.90 81.79 70.06 78.52 23,195.13
Jul 2025 2,730.00 2,034.10 2,645.60 78.40 55.34 74.35 21,963.94
Jun 2025 2,185.00 1,895.30 2,159.70 62.12 51.28 60.69 17,929.97
May 2025 1,973.90 1,641.00 1,876.50 57.65 44.42 52.73 15,578.82
Apr 2025 1,902.85 1,600.00 1,701.80 54.05 40.74 47.82 14,128.45
Mar 2025 2,125.45 1,594.00 1,912.20 62.59 42.17 53.74 15,875.21
Feb 2025 2,085.33 1,756.33 2,000.53 81.53 63.99 75.00 16,608.49
Jan 2025 2,125.00 1,690.65 1,831.10 81.50 61.05 68.65 15,201.91
Share Prices Of 2024
Dec 2024 2,323.00 1,931.58 1,972.03 89.48 70.39 73.93 16,371.88
Nov 2024 2,100.00 1,881.38 2,078.03 79.56 69.45 77.91 17,251.90
Oct 2024 2,191.00 1,903.00 2,062.98 86.85 69.44 77.34 17,126.95
Sep 2024 2,024.78 1,877.10 1,962.68 78.43 67.86 73.58 16,294.25
Aug 2024 1,949.00 1,733.18 1,906.90 75.90 61.45 71.49 15,831.20
Jul 2024 2,147.10 1,710.15 1,889.18 86.52 57.55 70.83 15,684.05
Jun 2024 2,149.98 1,770.65 1,953.93 85.33 61.79 73.16 16,201.28
May 2024 2,149.98 1,925.00 2,097.70 83.25 70.86 79.25 17,548.64
Apr 2024 2,124.00 1,712.00 1,999.13 81.72 64.21 75.52 16,724.00
Mar 2024 2,025.00 1,720.00 1,847.18 78.43 62.19 69.78 15,452.84
Feb 2024 1,872.50 1,535.00 1,828.40 94.60 72.94 90.95 15,295.77
Jan 2024 1,550.00 1,255.03 1,529.13 78.89 60.64 76.06 12,792.14
Share Prices Of 2023
Dec 2023 1,356.00 1,195.00 1,296.85 68.43 55.64 64.37 10,826.17
Nov 2023 1,322.35 954.55 1,297.75 66.88 44.68 64.42 10,833.69
Oct 2023 986.00 826.00 954.55 51.06 39.02 47.38 7,968.63
Sep 2023 864.98 675.50 840.40 43.93 33.12 41.72 7,015.70
Aug 2023 766.05 584.48 713.25 40.68 27.01 35.40 5,954.25
Jul 2023 589.98 432.00 581.70 29.70 21.32 28.87 4,856.06
Jun 2023 444.25 422.55 432.98 22.20 20.75 21.47 3,609.99
May 2023 450.48 417.88 430.08 23.07 20.60 21.32 3,585.81
Apr 2023 442.28 397.60 431.78 22.77 19.36 21.41 3,599.99
Mar 2023 413.95 371.00 403.85 21.04 18.00 20.02 3,367.16
Feb 2023 431.25 367.78 376.05 30.96 23.91 24.99 3,135.37
Jan 2023 427.13 350.43 416.25 28.73 23.21 27.66 3,470.55
Share Prices Of 2022
Dec 2022 358.00 327.88 350.78 24.08 21.53 23.31 2,924.64
Nov 2022 364.88 348.88 352.98 24.71 22.95 23.46 2,942.98
Oct 2022 369.70 327.00 361.33 25.14 21.51 24.01 3,012.60
Sep 2022 337.50 322.00 328.00 22.96 21.26 21.80 2,734.75
Aug 2022 346.93 319.75 328.25 23.90 20.86 21.82 2,736.83
Jul 2022 341.98 313.55 320.53 23.90 20.57 21.30 2,672.43
Jun 2022 344.83 306.00 328.35 23.33 20.04 21.79 2,732.94
May 2022 334.85 303.63 330.60 22.50 19.88 21.93 2,751.66
Apr 2022 360.68 302.60 324.30 25.91 19.97 21.52 2,699.23
Mar 2022 311.50 276.00 303.15 21.23 18.08 20.11 2,523.19
Feb 2022 306.90 271.03 279.50 59.95 50.18 52.64 2,326.35
Jan 2022 327.00 285.50 292.25 62.96 52.94 55.05 2,432.47