A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

ANI Integrated Services Ltd

Miscellaneous

BSE Code

535028

NSE Symbol

AISL

P/E

37.17

ISIN Demat

INE635Y01015

Div & Yield %

0

EPS

0.9

Book Value

33.56

Market Cap (Rs Cr.)

78.19

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	63.70	53.35	63.70	27.37	22.65	27.37	74.45
Aug 2026	60.80	52.35	56.60	27.39	20.80	24.32	66.15
Jul 2026	63.25	54.00	59.00	27.18	22.39	25.35	68.95
Jun 2026	58.95	49.00	54.95	25.33	19.94	23.61	64.22
May 2026	61.40	54.10	54.10	28.98	23.25	23.25	63.23
Apr 2026	64.00	54.15	56.95	27.50	22.12	24.47	66.56
Mar 2026	72.30	56.05	60.00	33.03	22.50	25.78	70.12
Feb 2026	79.00	67.50	73.60	11.17	9.00	9.96	86.02
Jan 2026	84.50	75.10	75.10	11.43	10.16	10.16	87.77
Share Prices Of 2025
Dec 2025	84.40	79.30	83.25	11.42	10.44	11.26	97.30
Nov 2025	92.00	82.80	88.80	12.59	10.69	12.01	103.78
Oct 2025	95.80	83.75	89.85	13.28	10.91	12.15	105.01
Sep 2025	105.10	77.00	84.00	13.24	9.21	11.36	98.17
Aug 2025	93.80	79.25	80.85	11.81	9.13	9.69	83.70
Jul 2025	112.95	88.80	93.95	14.42	10.06	11.26	97.26
Jun 2025	106.00	92.30	93.00	12.70	10.74	11.14	96.28
May 2025	117.25	96.60	101.00	14.05	10.91	12.10	104.56
Apr 2025	112.85	93.65	101.90	13.52	10.69	12.21	105.49
Mar 2025	150.00	100.00	102.00	18.22	11.75	12.22	105.59
Feb 2025	164.85	111.40	153.00	38.54	22.17	33.56	158.39
Jan 2025	175.10	150.95	158.85	38.46	31.46	34.84	164.44
Share Prices Of 2024
Dec 2024	191.50	165.50	184.05	42.33	32.94	40.37	190.53
Nov 2024	195.50	178.85	186.15	42.88	37.69	40.83	192.71
Oct 2024	207.75	159.55	199.45	47.70	31.92	43.74	206.47
Sep 2024	218.45	133.00	190.35	49.84	26.86	41.75	197.05
Aug 2024	161.90	140.00	145.00	36.85	29.06	31.80	150.11
Jul 2024	155.00	126.80	147.00	34.90	25.43	32.24	152.18
Jun 2024	161.50	133.00	133.00	37.41	29.17	29.17	137.68
May 2024	159.00	117.60	159.00	32.63	21.97	32.63	154.03
Apr 2024	133.95	77.00	129.70	28.86	14.98	26.62	125.64
Mar 2024	82.80	65.70	75.00	17.68	12.86	15.39	72.65
Feb 2024	87.00	65.70	76.50	37.09	25.66	30.50	74.11
Jan 2024	89.30	63.15	74.15	36.58	23.59	29.56	71.83
Share Prices Of 2023
Dec 2023	67.65	57.00	64.85	29.21	21.25	25.85	62.82
Nov 2023	67.00	57.85	60.00	26.71	23.06	23.92	58.12
Oct 2023	67.55	55.10	55.10	27.99	21.97	21.97	53.38
Sep 2023	72.35	54.00	65.90	31.79	21.53	26.27	63.84
Aug 2023	58.70	48.65	54.75	23.40	19.39	21.83	53.04
Jul 2023	58.35	50.95	51.30	23.26	19.16	20.45	49.70
Jun 2023	66.75	48.70	59.10	27.75	17.79	23.56	57.25
May 2023	50.70	43.90	50.70	20.21	17.50	20.21	49.11
Apr 2023	50.75	42.00	50.00	20.23	16.74	19.93	48.44
Mar 2023	45.60	39.75	40.00	18.18	15.75	15.95	38.75
Feb 2023	54.60	46.75	48.00	9.69	8.29	8.52	46.50
Jan 2023	58.25	50.40	54.50	10.75	8.27	9.67	52.80
Share Prices Of 2022
Dec 2022	50.40	39.25	50.40	8.94	6.96	8.94	48.82
Nov 2022	50.50	44.65	46.85	9.63	7.92	8.31	45.38
Oct 2022	58.00	52.00	52.00	10.66	9.23	9.23	50.37
Sep 2022	57.00	42.00	57.00	10.11	7.45	10.11	55.22
Aug 2022	49.10	40.50	43.00	9.46	7.19	7.63	41.65
Jul 2022	44.00	37.05	40.50	7.81	6.01	7.19	39.23
Jun 2022	51.65	45.60	46.00	9.16	7.62	8.16	44.56
May 2022	62.75	46.80	49.65	11.45	8.22	8.81	48.10
Apr 2022	62.75	48.00	61.30	11.96	8.02	10.88	59.38
Mar 2022	56.95	47.65	49.90	10.10	8.45	8.85	48.34
Feb 2022	67.65	50.00	54.85	14.48	9.70	11.43	53.13
Jan 2022	72.45	46.50	68.00	16.08	9.69	14.17	65.87