Share Price


Change Company Name
 
Anzen India Energy Yield Plus Trust
Power Generation And Supply
BSE Code
543655
NSE Symbol
ANZEN
P/E
15.42
ISIN Demat
INE0MIZ23019
Div & Yield %
1.59
EPS
7.65
Book Value
117.82
Market Cap (Rs Cr.)
3,017.48
Face Value
117
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 126.00 118.00 125.00 22.28 20.78 22.01 3,196.49
Feb 2026 118.00 115.00 118.00 20.78 13.95 20.78 3,017.48
Jan 2026 120.00 116.00 118.00 14.56 14.07 14.32 2,078.83
Share Prices Of 2025
Dec 2025 118.00 115.00 116.00 14.41 13.95 14.07 2,043.60
Nov 2025 121.00 114.00 118.40 14.68 13.83 14.36 2,085.88
Oct 2025 120.50 116.00 120.50 14.62 13.78 14.62 2,122.87
Sep 2025 119.00 114.00 115.00 14.44 13.71 13.95 2,025.98
Aug 2025 118.00 108.25 115.00 14.35 12.36 13.95 2,025.98
Jul 2025 118.00 113.00 114.00 14.82 13.59 13.83 2,008.36
Jun 2025 118.23 112.56 112.56 15.07 13.66 13.66 1,982.99
May 2025 114.00 109.00 114.00 13.83 13.22 13.83 2,008.36
Apr 2025 114.00 106.00 114.00 13.83 12.86 13.83 2,008.36
Mar 2025 106.00 105.06 106.00 12.86 12.75 12.86 1,867.42
Share Prices Of 2024
Oct 2024 101.52 101.50 101.52 9.30 9.29 9.30 1,370.95
Jul 2024 101.66 100.87 101.66 9.31 9.24 9.31 1,372.84
Jun 2024 101.80 101.80 101.80 9.32 9.32 9.32 1,374.74
Apr 2024 101.80 101.80 101.80 9.32 9.32 9.32 1,374.74
Mar 2024 100.00 100.00 100.00 9.16 9.16 9.16 1,350.43
Feb 2024 100.00 100.00 100.00 30.33 30.33 30.33 1,350.43
Share Prices Of 2023
Dec 2023 100.00 100.00 100.00 30.33 30.33 30.33 1,350.43
Nov 2023 100.00 100.00 100.00 30.33 30.33 30.33 1,350.43
Sep 2023 102.55 102.55 102.55 31.11 31.11 31.11 1,384.86
Jun 2023 100.00 100.00 100.00 30.33 30.33 30.33 1,350.43
Mar 2023 102.40 102.40 102.40 31.06 31.06 31.06 1,382.84
Jan 2023 102.50 102.50 102.50 0.00 0.00 0.00 1,384.19
Share Prices Of 2022
Dec 2022 101.20 100.80 101.20 0.00 0.00 0.00 1,366.63