Share Price


Change Company Name
 
Apollo Pipes Ltd
Plastics Products
BSE Code
531761
NSE Symbol
APOLLOPIPE
P/E
76.24
ISIN Demat
INE126J01016
Div & Yield %
0.22
EPS
4.19
Book Value
191.17
Market Cap (Rs Cr.)
1,407.12
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 304.70 252.10 268.25 46.75 37.11 39.85 1,181.59
Share Prices Of 2025
Dec 2025 320.00 277.15 294.00 49.89 40.11 43.68 1,295.02
Nov 2025 313.00 288.20 299.95 48.31 40.80 44.56 1,321.23
Oct 2025 362.10 297.75 307.45 57.04 43.89 45.67 1,354.26
Sep 2025 419.30 331.00 333.00 64.44 48.88 49.47 1,466.81
Aug 2025 418.40 374.30 405.25 64.45 55.44 60.20 1,785.05
Jul 2025 454.00 394.20 404.20 70.19 57.11 60.05 1,780.43
Jun 2025 484.00 415.55 429.20 75.81 61.01 63.76 1,890.55
May 2025 494.95 371.95 457.40 77.12 54.42 67.95 2,014.76
Apr 2025 424.00 335.00 394.20 65.60 42.38 58.56 1,736.38
Mar 2025 389.90 312.80 378.85 58.91 44.13 56.28 1,668.77
Feb 2025 448.20 318.00 339.55 48.15 27.83 35.53 1,495.66
Jan 2025 473.95 401.50 434.40 50.73 40.56 45.45 1,913.45
Share Prices Of 2024
Dec 2024 510.00 458.95 463.90 54.53 46.79 48.54 2,043.40
Nov 2024 540.00 452.70 494.05 54.06 46.37 51.69 2,176.20
Oct 2024 588.60 472.35 530.00 58.86 43.13 52.06 2,191.72
Sep 2024 678.50 577.05 579.05 69.65 56.49 56.88 2,394.56
Aug 2024 664.80 538.70 605.10 67.65 52.77 59.44 2,502.28
Jul 2024 644.80 598.15 638.60 64.37 56.94 62.73 2,640.82
Jun 2024 694.75 606.00 631.55 73.27 55.75 62.03 2,611.66
May 2024 686.30 588.30 654.85 68.76 57.03 64.32 2,708.01
Apr 2024 695.95 612.00 651.95 66.39 56.76 64.04 2,696.02
Mar 2024 729.00 610.20 635.90 69.26 55.36 59.44 2,502.47
Feb 2024 798.65 659.05 699.50 134.94 108.05 115.37 2,752.76
Jan 2024 750.00 671.00 682.15 127.22 109.10 112.51 2,684.48
Share Prices Of 2023
Dec 2023 714.50 664.05 685.05 119.96 108.50 112.92 2,694.18
Nov 2023 725.00 638.50 688.20 123.06 104.20 113.44 2,706.57
Oct 2023 716.50 630.80 660.10 119.92 101.73 108.80 2,596.05
Sep 2023 723.70 665.00 706.20 121.90 109.19 116.40 2,777.36
Aug 2023 748.00 672.30 679.75 126.45 109.60 112.04 2,673.33
Jul 2023 790.00 702.00 721.75 137.66 113.45 118.97 2,838.51
Jun 2023 754.00 614.00 702.35 128.43 100.23 115.77 2,762.22
May 2023 649.10 578.40 620.25 108.37 94.64 102.24 2,439.33
Apr 2023 627.25 532.00 591.05 109.58 87.41 97.42 2,324.49
Mar 2023 577.90 488.45 547.90 97.03 78.78 90.31 2,154.79
Feb 2023 515.65 480.60 487.60 41.62 37.47 38.35 1,917.64
Jan 2023 580.00 496.55 508.05 48.88 38.41 39.95 1,998.07
Share Prices Of 2022
Dec 2022 554.65 471.25 517.60 44.44 35.88 40.70 2,035.63
Nov 2022 511.00 437.10 489.15 42.34 31.49 38.47 1,923.74
Oct 2022 552.00 493.05 495.65 45.17 38.57 38.98 1,949.30
Sep 2022 563.00 504.00 520.65 45.46 38.90 40.94 2,047.62
Aug 2022 565.00 472.55 548.25 46.68 36.77 43.11 2,156.17
Jul 2022 500.00 402.20 475.20 40.16 31.48 37.37 1,868.88
Jun 2022 529.80 409.00 411.55 42.97 31.96 32.36 1,618.55
May 2022 615.00 473.00 509.75 51.93 36.98 40.09 2,004.76
Apr 2022 633.00 484.50 587.10 52.92 37.60 46.17 2,308.96
Mar 2022 528.05 445.00 485.00 43.22 34.36 38.14 1,907.42
Feb 2022 556.15 402.55 475.70 50.73 31.30 42.07 1,870.84
Jan 2022 611.50 488.05 521.95 55.34 39.03 46.16 2,052.74