A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Aro Granite Industries Ltd

Miscellaneous

BSE Code

513729

NSE Symbol

AROGRANITE

P/E

0

ISIN Demat

INE210C01013

Div & Yield %

0

EPS

0

Book Value

113.69

Market Cap (Rs Cr.)

36.84

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	25.40	21.00	23.28	0.00	0.00	0.00	35.62
Aug 2026	26.90	23.40	24.76	0.00	0.00	0.00	37.88
Jul 2026	26.96	24.00	25.44	0.00	0.00	0.00	38.92
Jun 2026	27.50	24.26	25.75	0.00	0.00	0.00	39.40
May 2026	29.00	25.01	25.71	0.00	0.00	0.00	39.34
Apr 2026	33.80	19.00	26.76	0.00	0.00	0.00	40.94
Mar 2026	26.43	18.67	19.04	0.00	0.00	0.00	29.13
Feb 2026	31.85	26.02	26.64	0.00	0.00	0.00	40.76
Jan 2026	36.40	26.45	27.35	0.00	0.00	0.00	41.85
Share Prices Of 2025
Dec 2025	33.00	27.61	31.21	0.00	0.00	0.00	47.75
Nov 2025	37.88	30.81	32.06	0.00	0.00	0.00	49.05
Oct 2025	40.00	33.71	36.25	0.00	0.00	0.00	55.46
Sep 2025	45.63	35.10	37.62	0.00	0.00	0.00	57.56
Aug 2025	43.70	34.35	35.33	0.00	0.00	0.00	54.05
Jul 2025	44.35	36.52	37.01	0.00	0.00	0.00	56.63
Jun 2025	42.95	38.10	39.26	0.00	0.00	0.00	60.07
May 2025	42.60	31.08	41.75	0.00	0.00	0.00	63.88
Apr 2025	38.98	32.10	34.68	0.00	0.00	0.00	53.06
Mar 2025	42.30	33.00	34.23	0.00	0.00	0.00	52.37
Feb 2025	48.24	35.42	35.81	59.08	40.92	41.82	54.79
Jan 2025	50.99	41.26	47.13	63.66	44.22	55.04	72.11
Share Prices Of 2024
Dec 2024	53.70	45.10	47.15	66.36	51.74	55.07	72.14
Nov 2024	55.44	45.11	49.18	68.66	51.58	57.44	75.25
Oct 2024	59.70	49.90	51.79	72.96	57.51	60.49	79.24
Sep 2024	64.50	54.42	57.39	79.17	61.62	67.03	87.81
Aug 2024	64.99	53.50	60.12	81.10	60.87	70.22	91.98
Jul 2024	64.00	56.21	61.52	77.76	64.52	71.85	94.13
Jun 2024	61.79	49.15	57.02	76.59	55.98	66.60	87.24
May 2024	57.25	50.50	51.80	69.66	58.35	60.50	79.25
Apr 2024	58.90	45.00	55.65	74.14	50.48	65.00	85.14
Mar 2024	56.75	41.10	44.90	67.90	42.66	52.44	68.70
Feb 2024	65.40	51.20	54.10	0.00	0.00	0.00	82.77
Jan 2024	69.30	50.00	62.35	0.00	0.00	0.00	95.40
Share Prices Of 2023
Dec 2023	53.40	47.10	48.80	0.00	0.00	0.00	74.66
Nov 2023	52.00	46.00	48.95	0.00	0.00	0.00	74.89
Oct 2023	66.00	48.90	50.05	0.00	0.00	0.00	76.58
Sep 2023	61.65	49.00	58.65	0.00	0.00	0.00	89.73
Aug 2023	54.05	42.30	51.40	0.00	0.00	0.00	78.64
Jul 2023	47.60	39.50	43.00	0.00	0.00	0.00	65.79
Jun 2023	45.95	39.20	43.15	0.00	0.00	0.00	66.02
May 2023	43.40	38.70	39.85	0.00	0.00	0.00	60.97
Apr 2023	45.40	37.65	42.70	0.00	0.00	0.00	65.33
Mar 2023	47.45	36.60	37.60	0.00	0.00	0.00	57.53
Feb 2023	49.90	41.50	41.95	9.60	7.05	7.20	64.18
Jan 2023	53.45	45.20	48.00	9.68	7.31	8.24	73.44
Share Prices Of 2022
Dec 2022	57.70	42.65	48.95	11.20	6.39	8.41	74.89
Nov 2022	50.45	43.60	45.00	9.06	7.32	7.73	68.85
Oct 2022	54.00	45.90	47.15	9.90	7.79	8.10	72.14
Sep 2022	56.70	45.00	46.50	10.06	7.56	7.98	71.15
Aug 2022	51.95	43.65	50.60	9.16	7.41	8.69	77.42
Jul 2022	52.80	37.05	46.35	9.57	6.24	7.96	70.92
Jun 2022	46.35	35.00	38.30	8.18	5.97	6.58	58.60
May 2022	56.95	40.60	44.25	10.59	6.70	7.60	67.70
Apr 2022	65.00	53.35	56.70	12.00	8.09	9.74	86.75
Mar 2022	66.00	53.75	54.55	12.09	9.09	9.37	83.46
Feb 2022	75.55	51.40	56.60	21.04	12.89	14.31	86.60
Jan 2022	87.40	63.35	66.85	23.78	15.18	16.91	102.28