A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Atal Realtech Ltd

Construction

BSE Code

543911

NSE Symbol

ATALREAL

P/E

25.02

ISIN Demat

INE0ALR01029

Div & Yield %

0

EPS

0.55

Book Value

7.74

Market Cap (Rs Cr.)

170.48

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	36.70	31.42	33.31	129.52	101.09	115.73	409.70
Jul 2026	33.77	27.17	33.17	119.46	87.51	115.25	407.98
Jun 2026	32.00	22.93	28.19	113.85	73.90	97.95	346.73
May 2026	31.85	26.01	29.09	117.56	86.35	101.07	357.80
Apr 2026	27.09	21.56	26.57	95.97	71.24	92.32	326.80
Mar 2026	25.15	20.41	21.00	92.89	68.92	72.96	258.29
Feb 2026	27.90	24.06	25.39	99.36	81.59	88.22	312.29
Jan 2026	29.20	23.55	27.00	107.65	78.05	93.81	332.09
Share Prices Of 2025
Dec 2025	26.20	22.81	25.93	91.98	77.92	90.09	318.93
Nov 2025	25.51	19.64	22.94	92.14	59.49	79.70	282.15
Oct 2025	25.88	21.69	25.57	91.01	65.83	88.84	314.50
Sep 2025	22.89	17.75	22.52	72.96	51.51	70.62	250.01
Aug 2025	20.20	18.11	18.73	65.05	54.28	58.74	207.93
Jul 2025	21.00	18.24	19.13	66.30	55.41	59.99	212.37
Jun 2025	20.45	15.12	19.47	64.96	45.87	61.06	216.15
May 2025	16.65	13.26	16.03	53.53	40.19	50.27	177.96
Apr 2025	16.35	13.50	14.94	53.43	40.62	46.85	165.86
Mar 2025	13.90	11.22	13.69	45.02	33.71	42.93	151.98
Feb 2025	14.40	11.15	11.94	76.67	54.01	61.94	132.55
Jan 2025	14.40	12.82	13.45	75.75	62.55	69.77	149.32
Share Prices Of 2024
Dec 2024	13.30	11.20	13.23	69.36	53.60	68.63	146.87
Nov 2024	14.01	11.65	13.03	73.31	55.75	67.59	144.65
Oct 2024	12.29	8.02	12.29	63.76	37.96	63.76	136.44
Sep 2024	9.11	7.10	9.00	47.84	36.02	46.69	99.91
Aug 2024	8.07	6.90	7.66	30.23	22.50	39.74	85.04
Jul 2024	7.97	6.53	7.74	29.21	22.31	27.53	58.91
Jun 2024	8.70	6.71	7.38	30.95	22.28	26.25	56.17
May 2024	9.82	7.63	7.73	38.14	26.64	27.49	58.84
Apr 2024	14.73	8.27	9.00	53.82	27.01	31.99	68.46
Mar 2024	17.12	13.52	13.71	62.65	47.39	48.76	104.35
Feb 2024	17.02	13.23	15.46	68.53	43.01	56.57	117.68
Jan 2024	16.48	11.23	16.43	60.49	38.91	60.13	125.08
Share Prices Of 2023
Dec 2023	12.98	11.28	11.82	49.74	39.41	43.23	89.92
Nov 2023	16.14	12.26	13.13	53.80	48.04	48.04	99.91
Oct 2023	15.62	12.49	12.62	58.31	45.19	46.19	96.06
Sep 2023	28.70	14.99	15.53	141.55	51.62	56.82	118.19
Aug 2023	27.70	23.53	26.61	108.01	77.78	97.35	202.49
Jul 2023	27.23	22.44	25.11	107.46	79.47	91.87	191.09
Jun 2023	24.51	21.36	23.13	93.10	76.47	84.61	176.00
May 2023	23.15	19.45	22.02	89.90	71.02	80.56	167.56
Apr 2023	21.59	15.17	19.81	85.09	54.12	72.48	150.76
Mar 2023	17.09	12.93	15.48	63.24	46.38	56.65	117.82
Feb 2023	15.12	12.12	13.84	55.23	36.34	48.76	105.32
Jan 2023	17.68	12.62	14.88	64.79	39.30	52.42	113.24
Share Prices Of 2022
Dec 2022	15.90	11.72	14.44	58.08	40.15	50.88	109.90
Nov 2022	14.64	10.89	13.96	52.44	36.52	49.20	106.28
Oct 2022	12.14	9.72	11.67	42.97	32.60	41.12	88.81
Sep 2022	13.91	9.96	10.49	50.77	33.11	36.97	79.86
Aug 2022	11.73	10.24	11.48	42.26	34.22	40.45	87.38
Jul 2022	11.67	8.88	10.76	42.55	29.86	37.92	81.90
Jun 2022	9.47	8.17	9.08	34.78	27.60	31.98	69.08
May 2022	9.37	7.78	9.17	33.71	25.50	32.32	69.82
Apr 2022	10.37	6.81	9.52	37.25	22.01	33.53	72.43
Mar 2022	9.85	6.09	6.97	35.61	19.72	24.57	53.07
Feb 2022	10.70	7.20	9.11	42.56	21.44	33.00	69.30
Jan 2022	11.86	9.40	9.40	43.44	34.07	34.07	71.54