A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

BPL Ltd

Electronics - Components

BSE Code

500074

NSE Symbol

BPL

P/E

0

ISIN Demat

INE110A01019

Div & Yield %

0

EPS

0

Book Value

49.30

Market Cap (Rs Cr.)

262.12

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	64.00	51.70	53.33	0.00	0.00	0.00	261.19
Jun 2026	62.45	50.50	55.29	0.00	0.00	0.00	270.79
May 2026	61.11	52.72	54.33	0.00	0.00	0.00	266.09
Apr 2026	60.65	39.90	55.88	0.00	0.00	0.00	273.68
Mar 2026	55.00	37.61	38.17	0.00	0.00	0.00	186.94
Feb 2026	61.69	52.85	55.26	0.00	0.00	0.00	270.64
Jan 2026	72.99	54.95	58.15	0.00	0.00	0.00	284.79
Share Prices Of 2025
Dec 2025	63.65	50.00	59.56	0.00	0.00	0.00	291.70
Nov 2025	76.48	59.96	62.01	0.00	0.00	0.00	303.70
Oct 2025	82.70	72.90	75.25	0.00	0.00	0.00	368.54
Sep 2025	91.28	76.25	76.93	0.00	0.00	0.00	376.77
Aug 2025	84.00	74.01	77.92	0.00	0.00	0.00	381.62
Jul 2025	93.03	81.25	81.53	0.00	0.00	0.00	399.30
Jun 2025	100.30	80.50	93.08	0.00	0.00	0.00	455.87
May 2025	90.27	67.62	82.81	0.00	0.00	0.00	405.57
Apr 2025	81.50	62.92	71.91	0.00	0.00	0.00	352.18
Mar 2025	84.00	68.43	70.83	0.00	0.00	0.00	346.90
Feb 2025	99.69	68.28	78.24	37.07	23.08	28.26	383.19
Jan 2025	109.59	89.00	96.10	39.94	30.92	34.71	470.66
Share Prices Of 2024
Dec 2024	144.20	101.91	102.40	60.13	36.63	36.98	501.51
Nov 2024	120.00	94.36	116.06	44.81	32.55	41.92	568.41
Oct 2024	125.00	101.30	108.32	46.98	33.79	39.12	530.51
Sep 2024	122.85	106.20	108.95	45.76	38.07	39.35	533.59
Aug 2024	131.45	113.50	120.28	49.25	40.24	43.44	589.08
Jul 2024	147.85	119.88	127.57	55.51	40.57	46.08	624.78
Jun 2024	138.99	87.50	128.50	52.61	29.65	46.41	629.34
May 2024	111.70	92.55	94.50	41.88	32.74	34.13	462.82
Apr 2024	118.60	88.70	109.10	45.34	30.87	39.40	534.33
Mar 2024	103.40	79.05	87.70	38.81	28.21	31.68	429.52
Feb 2024	127.50	94.80	100.65	115.92	79.46	85.88	492.94
Jan 2024	123.85	83.00	113.30	113.07	68.51	96.67	554.90
Share Prices Of 2023
Dec 2023	90.00	80.60	85.05	80.93	68.39	72.57	416.54
Nov 2023	98.85	78.15	87.95	84.64	60.98	75.04	430.74
Oct 2023	102.60	74.35	82.55	88.19	62.35	70.43	404.29
Sep 2023	90.80	67.55	84.00	84.10	53.19	71.67	411.40
Aug 2023	72.15	62.55	69.90	63.09	52.99	59.64	342.34
Jul 2023	68.00	58.25	64.20	62.13	48.94	54.78	314.42
Jun 2023	65.95	58.50	59.50	59.23	49.37	50.77	291.41
May 2023	64.25	56.40	59.65	57.27	47.08	50.90	292.14
Apr 2023	66.35	52.70	61.85	58.19	44.71	52.77	302.92
Mar 2023	62.25	46.70	52.80	53.89	38.61	45.05	258.59
Feb 2023	67.50	58.05	58.90	26.63	21.62	22.26	288.47
Jan 2023	77.70	61.25	65.70	31.21	22.98	24.83	321.77
Share Prices Of 2022
Dec 2022	73.75	57.55	63.55	28.51	20.17	24.02	311.24
Nov 2022	80.50	64.65	72.20	33.87	21.85	27.28	353.60
Oct 2022	76.80	67.10	68.80	30.26	24.80	25.96	336.47
Sep 2022	89.65	65.65	68.00	36.54	24.31	25.66	332.56
Aug 2022	78.80	64.70	68.40	30.49	22.50	25.81	334.52
Jul 2022	72.90	61.20	66.15	28.59	22.65	24.96	323.51
Jun 2022	69.00	53.50	62.55	26.98	19.30	23.60	305.91
May 2022	74.90	57.80	66.80	30.29	20.60	25.21	326.69
Apr 2022	91.80	62.65	74.70	38.27	21.50	28.19	365.33
Mar 2022	69.00	50.50	62.65	27.75	18.76	23.64	306.40
Feb 2022	67.60	50.95	53.80	0.00	0.00	0.00	263.11
Jan 2022	77.70	60.75	64.05	0.00	0.00	0.00	313.08