Share Price


Change Company Name
 
Avanti Feeds Ltd
Food - Processing - Indian
BSE Code
512573
NSE Symbol
AVANTIFEED
P/E
17.04
ISIN Demat
INE871C01038
Div & Yield %
1.32
EPS
39.97
Book Value
175.01
Market Cap (Rs Cr.)
9,279.01
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 712.80 614.25 641.85 21.32 16.99 18.31 8,744.93
Jul 2025 766.00 645.00 681.10 22.31 17.42 19.42 9,279.69
Jun 2025 865.90 700.20 733.00 25.93 19.53 20.90 9,986.80
May 2025 928.75 832.70 844.00 27.97 22.68 24.07 11,499.13
Apr 2025 934.45 601.55 874.05 27.90 14.90 24.93 11,908.55
Mar 2025 964.20 683.10 913.65 28.45 18.29 26.06 12,448.08
Feb 2025 765.00 644.55 692.65 37.47 30.14 33.07 9,437.05
Jan 2025 719.90 572.00 707.85 35.73 26.59 33.80 9,644.15
Share Prices Of 2024
Dec 2024 694.95 577.50 681.75 33.83 27.46 32.55 9,288.55
Nov 2024 628.65 562.80 586.25 31.38 26.75 27.99 7,987.40
Oct 2024 645.00 541.50 588.10 30.94 24.69 28.08 8,012.61
Sep 2024 705.00 613.00 628.50 34.86 28.55 30.01 8,563.04
Aug 2024 793.00 635.50 678.30 38.93 30.16 32.39 9,241.54
Jul 2024 764.40 589.95 680.65 37.97 28.08 32.50 9,273.56
Jun 2024 672.00 486.45 597.55 33.73 23.00 28.53 8,141.36
May 2024 585.00 497.55 511.45 29.27 23.36 24.42 6,968.28
Apr 2024 553.60 485.40 532.50 27.48 22.31 25.43 7,255.08
Mar 2024 575.95 472.00 484.25 30.57 21.25 23.12 6,597.69
Feb 2024 575.00 485.15 506.65 37.64 29.54 32.37 6,902.88
Jan 2024 598.50 421.30 521.50 41.44 25.92 33.32 7,105.21
Share Prices Of 2023
Dec 2023 425.00 386.55 420.05 27.47 24.23 26.83 5,723.00
Nov 2023 419.00 387.30 391.85 28.40 24.62 25.03 5,338.79
Oct 2023 451.00 385.90 403.50 29.38 23.84 25.78 5,497.51
Sep 2023 487.95 422.80 441.30 33.23 26.62 28.19 6,012.52
Aug 2023 438.00 395.00 434.20 28.23 24.85 27.74 5,915.79
Jul 2023 422.80 386.00 407.85 27.97 23.24 26.06 5,556.78
Jun 2023 400.00 377.45 392.05 26.30 23.69 25.05 5,341.51
May 2023 396.50 360.55 390.65 25.61 22.86 24.96 5,322.44
Apr 2023 374.70 341.60 361.75 24.65 20.98 23.11 4,928.69
Mar 2023 375.70 321.10 339.45 24.13 20.02 21.69 4,624.86
Feb 2023 417.00 365.05 365.75 35.85 28.89 29.00 4,983.18
Jan 2023 396.45 373.90 384.90 32.39 29.38 30.52 5,244.09
Share Prices Of 2022
Dec 2022 410.00 374.00 385.35 33.23 28.84 30.55 5,250.23
Nov 2022 473.80 364.10 385.05 39.86 26.84 30.53 5,246.14
Oct 2022 504.85 434.65 441.35 41.50 33.94 34.99 6,013.20
Sep 2022 527.85 450.00 468.35 43.95 34.04 37.13 6,381.06
Aug 2022 522.50 442.50 463.90 42.22 33.03 36.78 6,320.43
Jul 2022 462.00 425.00 440.55 38.43 32.91 34.93 6,002.30
Jun 2022 439.40 395.35 432.85 35.42 30.25 34.32 5,897.39
May 2022 483.00 384.20 429.10 40.53 25.64 34.02 5,846.30
Apr 2022 516.00 413.00 436.10 42.68 32.37 34.57 5,941.67
Mar 2022 485.00 410.00 412.35 39.68 32.32 32.69 5,618.09
Feb 2022 615.00 450.90 477.50 33.04 21.96 24.29 6,505.73
Jan 2022 638.80 557.70 598.00 33.95 27.99 30.41 8,147.49
Share Prices Of 2021
Dec 2021 573.50 516.35 564.75 29.62 25.92 28.72 7,694.47
Nov 2021 592.15 491.35 524.90 30.99 23.59 26.70 7,151.53
Oct 2021 591.40 535.00 556.80 30.52 26.48 28.32 7,586.16
Sep 2021 577.85 538.25 539.15 30.09 27.33 27.42 7,345.68
Aug 2021 673.80 524.00 562.60 35.78 26.39 28.61 7,665.18
Jul 2021 674.85 544.80 635.35 36.98 26.37 32.31 8,656.37
Jun 2021 620.00 525.50 545.85 32.14 26.43 27.76 7,436.97
May 2021 617.00 468.20 595.85 32.49 23.60 30.30 8,118.20
Apr 2021 524.00 417.40 486.80 28.26 19.91 24.76 6,632.44
Mar 2021 504.90 410.00 414.45 26.25 20.63 21.08 5,646.70
Feb 2021 534.95 459.80 478.00 27.25 21.33 23.34 6,512.54
Jan 2021 531.90 500.00 508.75 26.29 23.79 24.84 6,931.50