Share Price


Change Company Name
 
Aaron Industries Ltd
Engineering
BSE Code
535103
NSE Symbol
AARON
P/E
60.56
ISIN Demat
INE721Z01010
Div & Yield %
0.28
EPS
7.1
Book Value
41.09
Market Cap (Rs Cr.)
450.35
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 474.00 346.00 448.00 65.00 43.44 56.80 469.20
Jun 2025 408.80 358.00 367.45 52.93 45.09 46.59 384.84
May 2025 430.00 332.00 385.75 57.77 41.50 48.91 404.01
Apr 2025 367.40 310.00 350.85 48.53 37.56 44.49 367.45
Mar 2025 387.00 324.00 326.65 53.93 40.75 41.42 342.11
Feb 2025 389.30 304.95 348.00 69.56 49.15 57.58 364.47
Jan 2025 398.45 324.15 352.30 71.31 52.93 58.29 368.97
Share Prices Of 2024
Dec 2024 417.35 313.45 354.90 73.35 50.98 58.72 371.70
Nov 2024 350.00 256.55 325.60 62.30 40.48 53.87 341.01
Oct 2024 297.00 251.05 269.40 52.17 41.00 44.57 282.15
Sep 2024 291.00 256.05 265.20 50.38 40.64 43.88 277.75
Aug 2024 294.00 265.00 271.20 51.27 42.51 44.87 284.03
Jul 2024 314.50 253.90 284.60 55.56 40.35 47.09 298.07
Jun 2024 284.70 248.05 259.45 50.06 39.60 42.93 271.73
May 2024 300.00 242.10 266.50 52.16 38.38 44.09 279.11
Apr 2024 271.00 250.25 264.10 45.24 40.66 43.70 276.60
Mar 2024 312.15 249.05 260.75 59.16 40.38 43.14 273.09
Feb 2024 279.75 242.50 251.60 55.95 45.33 48.80 263.51
Jan 2024 294.00 271.95 278.25 58.06 51.18 53.97 291.42
Share Prices Of 2023
Dec 2023 326.40 268.05 282.10 68.01 51.33 54.71 295.45
Nov 2023 303.00 251.25 275.65 63.89 47.56 53.46 288.69
Oct 2023 304.85 247.00 294.30 63.48 45.56 57.08 308.23
Sep 2023 272.00 242.00 247.35 51.11 46.84 47.97 259.06
Aug 2023 293.00 230.00 266.85 56.64 41.49 49.63 268.02
Jul 2023 256.50 217.15 235.50 49.90 39.92 43.80 236.53
Jun 2023 230.70 211.00 218.95 43.83 38.76 40.72 219.91
May 2023 260.35 200.00 211.65 48.72 35.96 39.37 212.58
Apr 2023 228.45 180.05 221.40 43.53 32.88 41.18 222.37
Mar 2023 207.00 172.10 183.35 41.36 31.07 34.10 184.16
Feb 2023 236.00 171.30 196.05 69.42 41.94 53.08 196.91
Jan 2023 194.25 160.00 180.90 55.94 42.43 48.97 181.69
Share Prices Of 2022
Dec 2022 180.00 152.10 172.50 51.63 38.20 46.70 173.26
Nov 2022 168.15 152.05 157.85 46.14 39.48 42.73 158.54
Oct 2022 168.00 149.00 157.55 46.21 39.09 42.65 158.24
Sep 2022 207.80 150.00 155.70 65.34 38.96 42.15 156.38
Aug 2022 168.30 123.35 166.35 46.10 32.81 45.04 167.08
Jul 2022 137.00 110.15 130.40 38.97 28.64 35.30 130.97
Jun 2022 123.85 107.00 111.15 34.81 27.66 30.09 111.64
May 2022 129.00 109.00 117.65 37.02 29.28 31.85 118.17
Apr 2022 125.25 111.15 119.45 35.35 29.20 32.34 119.97
Mar 2022 121.00 106.00 113.45 34.94 28.07 30.71 113.95
Feb 2022 139.80 106.35 110.65 75.60 51.89 57.29 111.14
Jan 2022 151.55 111.70 130.25 80.45 51.55 67.43 130.82
Share Prices Of 2021
Dec 2021 124.60 102.00 113.95 70.79 51.74 59.00 114.45
Nov 2021 119.00 100.35 112.90 67.79 48.07 58.45 113.40
Oct 2021 123.00 98.50 104.10 68.98 50.59 53.90 104.56
Sep 2021 109.80 95.20 98.30 60.51 46.43 50.89 98.73
Aug 2021 125.50 92.10 103.20 69.75 46.01 53.43 103.65
Jul 2021 136.00 76.30 121.20 75.28 37.61 62.75 121.73
Jun 2021 91.70 65.05 79.25 49.47 30.68 41.03 79.60
May 2021 106.55 51.40 90.45 55.16 25.86 46.83 90.85
Apr 2021 60.20 45.05 51.45 32.13 20.40 26.64 51.68
Mar 2021 66.95 54.10 57.20 36.81 27.25 29.61 57.45
Feb 2021 63.90 46.55 60.60 51.35 33.73 45.42 60.87
Jan 2021 56.70 45.05 49.10 44.87 30.98 36.80 49.32