Share Price


Change Company Name
 
Aarti Industries Ltd
Chemicals
BSE Code
524208
NSE Symbol
AARTIIND
P/E
27.88
ISIN Demat
INE769A01020
Div & Yield %
0.21
EPS
17.28
Book Value
173.27
Market Cap (Rs Cr.)
17,478.69
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2026 508.35 419.00 435.75 44.86 35.78 38.05 15,806.45
Sep 2026 529.75 459.55 475.70 46.68 38.99 41.53 17,255.61
Aug 2026 551.75 480.55 524.40 49.32 41.85 45.78 19,021.39
Jul 2026 516.95 458.30 489.10 47.70 39.22 42.70 17,740.96
Jun 2026 504.90 424.00 458.30 44.67 36.68 40.01 16,623.76
May 2026 523.10 440.60 475.00 46.54 36.74 41.46 17,223.24
Apr 2026 512.40 394.60 507.50 45.61 33.62 44.29 18,401.67
Mar 2026 456.75 397.00 399.05 40.81 34.47 34.83 14,469.33
Feb 2026 474.70 360.85 447.15 51.47 37.30 47.78 16,213.41
Jan 2026 379.70 338.05 371.95 41.34 35.92 39.75 13,486.70
Share Prices Of 2025
Dec 2025 392.70 345.05 373.90 42.98 36.38 39.95 13,557.38
Nov 2025 419.50 376.65 382.30 48.00 40.11 40.85 13,861.96
Oct 2025 388.00 370.00 379.95 41.69 39.35 40.60 13,776.75
Sep 2025 400.10 370.10 374.90 43.93 39.26 40.06 13,593.64
Aug 2025 417.75 367.50 376.10 45.89 38.49 40.18 13,635.63
Jul 2025 487.00 416.00 420.05 52.32 44.02 44.88 15,229.05
Jun 2025 492.40 433.35 479.45 53.75 45.46 51.23 17,382.62
May 2025 495.00 420.00 469.25 54.66 44.17 50.13 17,011.26
Apr 2025 448.95 344.20 421.25 48.68 35.64 45.00 15,271.16
Mar 2025 414.40 364.15 390.75 46.92 37.13 41.75 14,165.47
Feb 2025 477.75 374.45 376.00 41.86 32.14 32.40 13,630.75
Jan 2025 466.40 390.25 444.70 41.38 32.99 38.33 16,121.26
Share Prices Of 2024
Dec 2024 456.50 402.10 410.05 40.12 34.50 35.34 14,865.13
Nov 2024 529.50 422.60 448.30 47.84 35.72 38.64 16,251.74
Oct 2024 592.80 480.40 510.90 51.59 40.71 44.03 18,521.11
Sep 2024 636.00 559.00 582.95 55.61 47.56 50.24 21,133.06
Aug 2024 765.50 593.05 627.05 67.54 50.60 54.04 22,731.64
Jul 2024 754.00 630.00 748.85 65.43 49.80 64.54 27,147.10
Jun 2024 718.80 563.00 686.25 62.49 45.63 59.14 24,876.84
May 2024 755.00 604.05 611.65 66.43 50.04 52.71 22,172.56
Apr 2024 769.25 666.15 741.75 67.51 55.72 63.92 26,888.74
Mar 2024 680.00 606.55 665.55 59.01 49.09 57.36 24,126.46
Feb 2024 712.00 623.00 655.95 49.00 38.88 43.58 23,778.45
Jan 2024 691.75 580.15 659.10 46.83 38.35 43.79 23,892.64
Share Prices Of 2023
Dec 2023 661.50 546.20 649.60 44.76 35.82 43.16 23,548.26
Nov 2023 570.70 446.00 554.35 39.04 29.51 36.83 20,095.41
Oct 2023 495.50 438.00 454.45 33.25 28.80 30.19 16,474.00
Sep 2023 534.90 484.25 491.40 36.39 32.08 32.65 17,813.45
Aug 2023 497.50 446.80 491.80 33.44 29.17 32.68 17,827.95
Jul 2023 508.95 445.00 467.50 34.13 29.35 31.06 16,947.06
Jun 2023 539.25 501.00 503.60 36.85 33.17 33.46 18,255.70
May 2023 567.80 489.05 512.30 38.44 32.12 34.04 18,571.08
Apr 2023 571.65 518.00 562.25 38.62 33.90 37.36 20,381.79
Mar 2023 555.90 482.40 518.15 37.49 31.43 34.43 18,783.15
Feb 2023 568.00 510.05 529.15 17.53 14.14 16.23 19,181.90
Jan 2023 619.80 518.50 538.00 19.39 15.69 16.51 19,502.72
Share Prices Of 2022
Dec 2022 681.45 587.00 610.10 21.12 17.38 18.72 22,116.37
Nov 2022 744.70 646.85 674.60 23.10 19.65 20.70 24,454.52
Oct 2022 710.00 640.19 699.10 25.41 18.52 21.45 25,342.66
Sep 2022 806.75 632.77 650.23 28.86 21.65 22.86 27,008.36
Aug 2022 733.84 674.66 724.98 26.08 23.18 25.49 30,113.21
Jul 2022 682.30 592.58 680.82 24.04 20.16 23.93 28,278.94
Jun 2022 671.13 583.73 609.78 24.20 19.94 21.44 25,328.16
May 2022 769.62 626.27 663.93 28.15 21.06 23.34 27,577.49
Apr 2022 864.00 758.66 774.94 30.46 26.46 27.24 32,188.55
Mar 2022 839.57 682.95 834.90 29.68 23.34 29.35 34,678.95
Feb 2022 908.47 751.42 808.28 75.74 60.47 65.42 33,573.31
Jan 2022 975.71 829.09 861.30 81.46 65.53 69.71 35,775.52

Mail Us

Exclusive E-mail Id for redressal of investor grievances

jyotiinvestorgrievance@rediffmail.com
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.      |      " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."      |      "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."      |      “The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us. ”      |      "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." .......... Issued in the interest of investors"
Company Name Logo

Address

B- 78, 3rd Floor, Defence Colony
New Delhi – 110 024

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

  • Stock Brokers can accept securities as margin only by pledge.
  • Update your mobile number & email Id with your Stock Broker/Depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Precautions for clients dealing in Options

  • Do not Share your trading credentials – login id & passwords including OTP’s.
  • Do not Trade in leveraged products like options without proper understanding, which could lead to losses.
  • Do not Write/ sell options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks.
  • Do not Deals in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  • Do not Trade in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.

NSE SEBI CM INZ000017939 | NSE SEBI F&O INZ000017939 | BSE SEBI CM INZ000017939 | NSDL : IN-DP-443-2019 | CDSL: IN-DP-443-2019 | NCDEX SEBI INZ000017939 | MCX SEBI INZ000017939

@2023 Jyoti Broking Pvt. Ltd. All rights reserved

Designed, Developed, Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)