Share Price


Change Company Name
 
Accent Microcell Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
92465
NSE Symbol
ACCENTMIC
P/E
16.64
ISIN Demat
INE0Q5D01013
Div & Yield %
0.44
EPS
13.78
Book Value
97.78
Market Cap (Rs Cr.)
550.19
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 245.75 179.72 223.00 18.23 12.13 16.00 496.09
Apr 2025 216.61 170.26 202.85 16.01 10.86 14.56 451.27
Mar 2025 216.24 170.26 180.53 16.28 12.11 12.96 401.61
Feb 2025 260.03 200.20 206.11 19.71 13.95 14.79 458.53
Jan 2025 281.88 236.48 243.95 21.14 16.48 17.51 542.70
Share Prices Of 2024
Dec 2024 282.35 231.75 255.40 21.87 16.58 18.33 568.16
Nov 2024 249.67 222.43 243.81 18.08 15.19 17.50 542.38
Oct 2024 288.50 221.34 246.36 22.97 14.36 17.68 548.06
Sep 2024 283.77 255.87 266.37 20.84 18.13 19.12 592.57
Aug 2024 276.25 247.45 265.14 20.28 17.65 19.03 589.84
Jul 2024 297.96 259.18 275.59 22.36 18.22 19.78 613.09
Jun 2024 284.72 231.80 262.02 21.26 15.49 18.80 582.89
May 2024 321.56 247.02 255.92 24.19 17.56 18.37 569.32
Apr 2024 262.02 225.17 253.50 19.71 14.97 18.19 563.95
Mar 2024 282.83 211.88 232.46 21.29 14.51 16.68 517.13
Feb 2024 279.99 237.52 256.86 51.40 39.95 46.72 571.42
Jan 2024 344.31 270.53 275.40 68.33 45.50 50.10 612.67
Share Prices Of 2023
Dec 2023 312.06 244.90 276.58 62.58 41.31 50.31 615.30