Share Price


Change Company Name
 
AWL Agri Business Ltd
Solvent Extraction
BSE Code
543458
NSE Symbol
AWL
P/E
29.97
ISIN Demat
INE699H01024
Div & Yield %
0
EPS
8.59
Book Value
72.08
Market Cap (Rs Cr.)
33,453.73
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 286.00 255.00 262.20 31.86 27.03 28.04 34,077.57
Jun 2025 280.90 253.75 259.95 31.53 26.93 27.80 33,785.15
May 2025 280.45 248.00 275.00 30.69 26.03 29.40 35,741.16
Apr 2025 291.20 246.15 267.05 31.77 24.02 28.55 34,707.92
Mar 2025 270.13 233.94 258.32 29.81 24.11 27.62 33,573.30
Feb 2025 274.90 231.55 246.15 122.98 97.86 107.94 31,991.59
Jan 2025 333.00 240.95 266.65 149.57 97.47 116.93 34,655.93
Share Prices Of 2024
Dec 2024 337.05 290.00 308.05 151.53 126.77 135.08 40,036.60
Nov 2024 352.80 279.00 313.65 158.68 116.76 137.54 40,764.42
Oct 2024 355.75 310.20 346.10 158.97 132.58 151.77 44,981.88
Sep 2024 380.30 340.65 348.30 168.54 146.10 152.73 45,267.81
Aug 2024 403.95 342.50 362.00 184.65 147.67 158.74 47,048.37
Jul 2024 355.80 315.50 348.15 159.45 134.76 152.66 45,248.31
Jun 2024 383.95 316.00 332.10 175.54 131.02 145.63 43,162.33
May 2024 361.55 327.30 355.75 161.13 141.34 156.00 46,236.07
Apr 2024 366.70 326.15 357.60 165.45 137.11 156.81 46,476.51
Mar 2024 389.55 320.10 321.40 172.12 139.80 140.93 41,771.67
Feb 2024 408.95 328.80 381.65 89.48 69.09 81.41 49,602.23
Jan 2024 397.80 346.55 355.45 88.61 73.26 75.82 46,197.08
Share Prices Of 2023
Dec 2023 410.50 336.10 354.90 90.69 68.59 75.71 46,125.59
Nov 2023 371.95 285.80 340.65 84.97 56.08 72.67 44,273.55
Oct 2023 364.00 303.10 326.60 80.11 61.72 69.67 42,447.50
Sep 2023 369.50 337.00 337.40 82.40 71.80 71.97 43,851.16
Aug 2023 416.45 358.00 359.50 89.55 76.05 76.69 46,723.45
Jul 2023 422.70 396.30 411.90 92.20 83.61 87.86 53,533.76
Jun 2023 448.35 394.00 409.95 97.00 81.38 87.45 53,280.32
May 2023 509.00 366.00 436.10 119.03 70.74 93.03 56,678.98
Apr 2023 426.00 391.20 411.85 92.91 82.50 87.85 53,527.26
Mar 2023 484.45 357.40 405.85 105.53 70.49 86.57 52,747.46
Feb 2023 488.70 327.25 361.65 86.67 47.62 58.16 47,002.88
Jan 2023 623.30 466.45 466.45 103.45 75.01 75.01 60,623.51
Share Prices Of 2022
Dec 2022 668.40 492.55 617.65 110.97 74.37 99.33 80,274.65
Nov 2022 730.00 615.05 630.35 122.64 95.46 101.37 81,925.24
Oct 2022 764.95 630.20 672.40 131.10 97.53 108.13 87,390.39
Sep 2022 841.70 665.00 755.50 140.66 102.84 121.49 98,190.72
Aug 2022 761.60 652.00 692.15 127.11 102.71 111.31 89,957.25
Jul 2022 667.00 558.10 658.80 111.96 85.48 105.94 85,622.83
Jun 2022 690.05 532.65 574.15 112.63 79.48 92.33 74,621.05
May 2022 783.00 540.20 668.55 130.83 81.27 107.51 86,890.01
Apr 2022 878.00 521.00 780.40 155.16 80.43 125.50 101,426.92
Mar 2022 516.90 337.25 516.90 83.12 53.67 83.12 67,180.39
Feb 2022 419.90 227.00 379.35 91.85 38.13 75.29 49,303.31