Share Price


Change Company Name
 
Aegis Logistics Ltd
Trading
BSE Code
500003
NSE Symbol
AEGISLOG
P/E
64.67
ISIN Demat
INE208C01025
Div & Yield %
0.82
EPS
12.23
Book Value
71.39
Market Cap (Rs Cr.)
27,760.59
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 944.00 704.10 805.45 85.42 60.26 69.69 28,271.30
Feb 2025 846.75 640.20 760.20 77.54 51.59 65.77 26,683.02
Jan 2025 1,037.00 609.85 700.45 98.14 50.61 60.60 24,585.80
Share Prices Of 2024
Dec 2024 906.95 748.30 820.00 85.04 64.13 70.94 28,782.00
Nov 2024 920.00 747.25 907.95 80.65 62.59 78.55 31,869.05
Oct 2024 805.00 647.80 800.60 70.03 53.09 69.27 28,101.06
Sep 2024 868.00 716.85 763.95 79.78 58.20 66.09 26,814.65
Aug 2024 840.25 712.00 752.60 79.47 59.40 65.11 26,416.26
Jul 2024 970.00 811.00 829.60 86.87 68.21 71.77 29,118.96
Jun 2024 914.00 625.00 872.85 82.80 48.09 75.52 30,637.04
May 2024 781.00 573.15 706.85 69.94 49.09 61.15 24,810.44
Apr 2024 707.45 429.70 687.20 62.20 37.05 59.45 24,120.72
Mar 2024 455.00 357.05 446.65 40.10 30.41 38.64 15,677.42
Feb 2024 471.90 361.10 439.85 20.55 14.12 19.01 15,438.74
Jan 2024 394.00 330.40 377.65 17.46 13.95 16.32 13,255.52
Share Prices Of 2023
Dec 2023 397.10 350.45 351.90 17.62 15.11 15.21 12,351.69
Nov 2023 374.00 280.00 371.95 16.25 11.96 16.07 13,055.45
Oct 2023 332.65 282.45 292.40 14.50 12.03 12.63 10,263.24
Sep 2023 374.00 323.30 329.40 16.40 13.94 14.23 11,561.94
Aug 2023 387.15 348.30 369.90 17.12 14.75 15.98 12,983.49
Jul 2023 385.90 317.90 382.00 16.85 13.34 16.51 13,408.20
Jun 2023 364.50 308.60 321.00 16.77 12.96 13.87 11,267.10
May 2023 405.10 342.35 358.45 17.94 14.02 15.49 12,581.60
Apr 2023 410.50 373.55 391.85 18.31 16.04 16.93 13,753.94
Mar 2023 401.85 352.20 378.95 17.81 14.90 16.37 13,301.15
Feb 2023 388.80 338.85 364.05 31.40 25.66 27.77 12,778.16
Jan 2023 384.80 330.35 381.65 29.59 24.93 29.11 13,395.92
Share Prices Of 2022
Dec 2022 373.75 314.65 347.65 29.74 23.50 26.51 12,202.52
Nov 2022 341.50 295.55 325.10 26.79 22.39 24.79 11,411.01
Oct 2022 323.25 260.85 310.90 25.10 19.63 23.71 10,912.59
Sep 2022 303.55 254.30 271.10 23.71 18.66 20.68 9,515.61
Aug 2022 303.40 246.60 294.10 23.87 18.67 22.43 10,322.91
Jul 2022 267.25 204.55 258.85 20.71 15.46 19.74 9,085.64
Jun 2022 236.90 197.55 209.00 18.72 14.77 15.94 7,335.90
May 2022 228.40 187.00 217.60 17.62 13.97 16.60 7,637.76
Apr 2022 248.00 205.20 221.45 19.56 14.63 16.89 7,772.90
Mar 2022 216.70 169.05 205.55 17.03 11.36 15.68 7,214.81
Feb 2022 230.50 167.25 168.80 52.40 37.29 37.99 5,924.88
Jan 2022 238.70 197.25 202.70 54.31 43.17 45.62 7,114.77
Share Prices Of 2021
Dec 2021 251.00 209.80 221.25 58.81 46.52 49.79 7,765.88
Nov 2021 243.00 191.75 229.30 57.94 41.34 51.60 8,048.43
Oct 2021 247.00 205.05 212.70 57.47 44.82 47.87 7,465.77
Sep 2021 269.50 227.00 227.60 62.24 50.95 51.22 7,988.76
Aug 2021 322.00 259.05 266.25 76.03 57.53 59.92 9,345.38
Jul 2021 386.00 301.75 319.65 97.40 67.03 71.94 11,219.72
Jun 2021 387.90 336.25 343.85 88.93 75.27 77.38 12,069.14
May 2021 363.00 303.00 359.20 82.97 66.05 80.84 12,607.92
Apr 2021 320.00 275.95 304.20 73.54 60.98 68.46 10,677.42
Mar 2021 341.00 273.25 298.65 78.50 55.97 67.21 10,482.62
Feb 2021 318.95 275.20 308.50 456.43 381.83 436.98 10,828.35
Jan 2021 290.65 249.70 284.15 415.92 340.48 402.49 9,973.67