Share Price


Change Company Name
 
Sat Industries Ltd
Steel - Medium / Small
BSE Code
511076
NSE Symbol
SATINDLTD
P/E
67.64
ISIN Demat
INE065D01027
Div & Yield %
0.37
EPS
1.2
Book Value
31.35
Market Cap (Rs Cr.)
917.91
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 95.49 77.51 80.65 88.56 65.64 69.73 912.03
Feb 2025 117.65 83.31 84.11 105.33 71.34 72.72 951.16
Jan 2025 124.40 96.27 115.20 114.30 82.33 99.60 1,302.74
Share Prices Of 2024
Dec 2024 125.00 100.94 104.58 110.96 84.23 90.42 1,182.64
Nov 2024 127.59 102.02 117.45 113.52 86.12 101.54 1,328.18
Oct 2024 151.50 112.70 123.23 135.72 89.01 106.54 1,393.55
Sep 2024 144.00 118.20 131.44 130.61 101.28 113.64 1,486.39
Aug 2024 127.99 94.35 118.82 113.98 80.83 102.73 1,343.68
Jul 2024 108.00 86.11 105.42 95.66 72.63 91.14 1,192.14
Jun 2024 99.00 84.70 89.75 88.68 71.95 77.59 1,014.94
May 2024 103.45 86.05 89.95 98.33 72.87 77.77 1,017.20
Apr 2024 108.50 87.35 98.75 94.68 70.78 85.38 1,116.71
Mar 2024 108.95 83.40 87.10 94.80 70.21 75.30 984.97
Feb 2024 122.50 101.95 103.10 351.78 272.49 290.03 1,165.91
Jan 2024 139.35 114.00 116.75 403.14 305.29 328.42 1,320.27
Share Prices Of 2023
Dec 2023 120.65 101.05 115.10 351.03 269.33 323.78 1,301.61
Nov 2023 119.40 92.50 117.35 341.75 256.47 330.11 1,327.05
Oct 2023 104.00 84.15 92.75 307.96 230.02 260.91 1,048.86
Sep 2023 125.60 100.30 102.85 401.97 275.15 289.32 1,163.08
Aug 2023 145.60 99.10 120.20 425.66 261.49 338.13 1,359.28
Jul 2023 107.60 80.25 99.90 316.51 217.61 281.02 1,129.72
Jun 2023 84.70 70.40 79.95 243.44 188.02 224.90 904.11
May 2023 81.70 56.55 76.25 239.96 148.82 214.50 862.27
Apr 2023 72.45 55.00 56.45 213.69 152.23 158.80 638.36
Mar 2023 72.35 57.00 59.65 211.87 158.13 167.80 674.55
Feb 2023 84.00 64.40 64.95 557.60 401.17 408.05 734.49
Jan 2023 84.20 65.45 79.75 539.23 402.28 501.03 901.85
Share Prices Of 2022
Dec 2022 74.80 58.15 67.45 499.66 364.08 423.75 762.76
Nov 2022 73.80 56.50 70.30 486.73 336.22 441.66 794.99