Share Price


Change Company Name
 
Ahluwalia Contracts (India) Ltd
Construction
BSE Code
532811
NSE Symbol
AHLUCONT
P/E
20.16
ISIN Demat
INE758C01029
Div & Yield %
0.07
EPS
39.91
Book Value
287.53
Market Cap (Rs Cr.)
5,389.82
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 994.20 819.95 863.95 34.32 26.98 28.77 5,787.39
Share Prices Of 2025
Dec 2025 1,025.00 931.50 980.60 36.49 30.32 32.65 6,568.80
Nov 2025 1,077.95 871.00 995.25 36.72 28.75 33.14 6,666.94
Oct 2025 1,009.95 910.10 950.55 34.06 30.04 31.65 6,367.50
Sep 2025 1,031.00 912.50 995.20 34.95 29.61 33.14 6,666.60
Aug 2025 1,035.90 911.10 920.40 35.15 30.03 30.65 6,165.54
Jul 2025 1,125.00 935.20 1,022.70 37.73 30.78 34.06 6,850.82
Jun 2025 1,039.00 889.95 1,016.00 35.38 29.47 33.83 6,805.94
May 2025 984.85 825.80 973.00 33.20 26.53 32.40 6,517.89
Apr 2025 932.00 722.70 848.40 31.49 21.79 28.25 5,683.22
Mar 2025 844.85 628.85 819.20 28.44 19.81 27.28 5,487.62
Feb 2025 873.60 620.00 646.15 26.68 17.50 18.66 4,328.40
Jan 2025 1,062.85 749.00 856.25 32.42 20.78 24.72 5,735.81
Share Prices Of 2024
Dec 2024 1,174.80 990.00 1,025.75 35.33 27.90 29.62 6,871.25
Nov 2024 1,083.95 915.00 1,001.20 31.88 24.99 28.91 6,706.79
Oct 2024 1,183.40 1,000.00 1,058.55 35.34 27.99 30.56 7,090.97
Sep 2024 1,285.00 1,120.60 1,145.80 38.66 31.64 33.08 7,675.43
Aug 2024 1,429.00 1,196.00 1,285.40 42.38 32.57 37.11 8,610.58
Jul 2024 1,542.45 1,232.65 1,414.60 46.86 35.36 40.85 9,476.06
Jun 2024 1,325.00 1,050.00 1,246.70 41.56 28.61 36.00 8,351.34
May 2024 1,389.00 1,040.85 1,171.90 40.93 29.54 33.84 7,850.27
Apr 2024 1,166.70 1,020.00 1,117.75 34.67 28.04 32.27 7,487.53
Mar 2024 1,276.05 987.05 1,021.40 38.21 27.52 29.49 6,842.11
Feb 2024 1,215.95 845.20 1,188.65 42.83 27.47 41.23 7,962.48
Jan 2024 896.50 747.80 859.60 32.43 25.84 29.82 5,758.25
Share Prices Of 2023
Dec 2023 872.55 770.00 775.50 31.70 26.52 26.90 5,194.89
Nov 2023 855.00 664.60 818.55 30.98 22.98 28.39 5,483.27
Oct 2023 766.90 650.00 679.55 27.46 22.29 23.57 4,552.14
Sep 2023 742.00 684.00 703.55 26.91 23.27 24.41 4,712.91
Aug 2023 774.20 683.50 726.20 27.10 23.02 25.19 4,864.64
Jul 2023 744.80 605.25 722.10 26.65 20.73 25.05 4,837.17
Jun 2023 644.15 560.05 607.10 22.89 19.15 21.06 4,066.81
May 2023 617.65 520.00 584.75 22.81 17.84 20.28 3,917.10
Apr 2023 605.00 491.00 514.65 22.38 16.40 17.85 3,447.51
Mar 2023 582.00 447.65 576.65 20.38 14.62 20.00 3,862.84
Feb 2023 516.00 456.00 460.45 23.54 19.43 19.81 3,084.44
Jan 2023 544.05 477.15 509.35 24.01 19.97 21.91 3,412.01
Share Prices Of 2022
Dec 2022 544.35 421.30 475.95 24.59 17.36 20.47 3,188.27
Nov 2022 452.00 393.60 432.35 19.82 16.37 18.60 2,896.21
Oct 2022 457.30 393.60 435.75 21.07 15.57 18.74 2,918.98
Sep 2022 484.65 414.05 419.05 21.93 16.97 18.03 2,807.11
Aug 2022 483.00 415.00 436.90 21.94 17.08 18.79 2,926.69
Jul 2022 478.40 412.00 470.95 21.20 17.60 20.26 3,154.78
Jun 2022 440.00 370.90 431.50 19.30 15.54 18.56 2,890.51
May 2022 519.95 414.40 428.65 23.32 17.66 18.44 2,871.42
Apr 2022 563.60 464.00 519.25 25.72 19.78 22.34 3,478.33
Mar 2022 478.00 369.10 471.05 20.86 15.66 20.26 3,155.45
Feb 2022 423.90 360.00 383.70 37.73 31.05 33.25 2,570.31
Jan 2022 456.95 373.60 405.00 43.07 30.14 35.10 2,713.00