Share Price


Change Company Name
 
Akiko Global Services Ltd
Finance & Investments
BSE Code
92712
NSE Symbol
AKIKO
P/E
19.97
ISIN Demat
INE0PMR01017
Div & Yield %
0
EPS
10.18
Book Value
42.54
Market Cap (Rs Cr.)
218.89
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 225.00 190.25 200.15 41.30 32.87 36.17 215.55
Feb 2026 240.00 195.10 218.00 46.26 33.39 39.39 234.78
Jan 2026 267.00 200.00 208.50 49.55 35.43 37.68 224.55
Share Prices Of 2025
Dec 2025 289.00 246.00 263.80 54.55 41.26 47.67 284.10
Nov 2025 299.30 257.00 282.00 55.61 44.87 50.96 303.70
Oct 2025 278.40 228.00 267.00 50.31 39.14 48.25 287.55
Sep 2025 285.20 164.85 254.00 53.59 29.55 45.90 273.55
Aug 2025 175.05 113.75 173.50 31.91 20.02 31.35 186.85
Jul 2025 125.00 62.00 119.70 23.59 10.21 21.63 128.91
Jun 2025 90.00 76.00 77.50 17.22 13.47 14.00 83.46
May 2025 91.95 76.00 82.25 16.80 13.14 14.86 88.58
Apr 2025 95.00 76.00 76.00 18.73 13.73 13.73 81.85
Mar 2025 87.65 64.65 85.00 16.33 10.64 15.36 91.54
Feb 2025 90.50 68.00 70.70 27.05 19.53 20.30 76.14
Jan 2025 109.00 70.00 91.85 37.43 19.53 26.38 98.92
Share Prices Of 2024
Dec 2024 92.00 77.85 79.65 27.22 21.99 22.87 85.78
Nov 2024 82.00 71.25 76.50 24.74 19.69 21.97 82.39
Oct 2024 81.50 68.00 73.80 24.77 18.68 21.19 79.48
Sep 2024 85.00 63.50 80.00 25.62 16.98 22.98 86.16
Aug 2024 77.40 62.80 65.05 22.85 17.86 18.68 70.06
Jul 2024 98.00 73.00 75.95 29.55 20.15 21.81 81.80