Share Price


Change Company Name
 
Akme Fintrade (India) Ltd
Finance & Investments
BSE Code
544200
NSE Symbol
AFIL
P/E
10
ISIN Demat
INE916Y01027
Div & Yield %
0
EPS
0.75
Book Value
8.36
Market Cap (Rs Cr.)
320.06
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 7.51 6.43 6.52 18.20 14.79 15.41 278.20
Feb 2025 8.60 6.60 6.80 21.25 15.36 16.08 290.28
Jan 2025 9.08 7.20 8.36 23.26 16.93 19.77 356.93
Share Prices Of 2024
Dec 2024 11.02 8.04 8.50 27.43 17.83 20.09 362.65
Nov 2024 10.10 7.90 8.17 24.10 18.04 19.33 348.83
Oct 2024 11.29 9.07 9.90 28.01 21.07 23.39 422.27
Sep 2024 12.47 10.80 10.98 30.81 25.11 25.97 468.74
Aug 2024 12.99 9.95 11.34 33.11 23.06 26.82 484.02
Jul 2024 12.55 9.27 11.74 31.24 21.48 27.76 501.05
Jun 2024 13.40 12.03 12.03 33.51 28.45 28.45 513.55